Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLURT Historical Data

BLURT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2025 $0.00218
-1.33%
$27,104 $258
Jul 6, 2025 $0.00221
+0.91%
$27,470 $2,190
Jul 5, 2025 $0.00219
+0.21%
$27,224 $2,169
Jul 4, 2025 $0.00218
-2.39%
$27,181 $2,165
Jul 3, 2025 $0.00224
+5.35%
$27,841 $294
Jul 2, 2025 $0.00212
+2.99%
$26,420 $47
Jul 1, 2025 $0.00206
+0.12%
$25,639 $331
Jun 30, 2025 $0.00206
-2.65%
$25,620 $715
Jun 29, 2025 $0.00211
+3.08%
$26,311 $400
Jun 28, 2025 $0.00205
+0.23%
$25,524 $23
Jun 27, 2025 $0.00205
-0.41%
$25,462 $23
Jun 26, 2025 $0.00205
-0.26%
$25,567 $163
Jun 25, 2025 $0.00206
+1.65%
$25,626 $163
Jun 24, 2025 $0.00202
+3.14%
$25,203 $140
Jun 23, 2025 $0.00196
+7.46%
$24,425 $62
Jun 22, 2025 $0.00183
-4.50%
$22,729 $152
Jun 21, 2025 $0.00191
-3.32%
$23,756 $11
Jun 20, 2025 $0.00197
+0.25%
$24,570 $29
Jun 19, 2025 $0.00197
-0.05%
$24,512 $418
Jun 18, 2025 $0.00197
+1.15%
$24,518 $17
Jun 17, 2025 $0.00195
-2.03%
$24,255 $30
Jun 16, 2025 $0.00199
-3.75%
$24,790 $194
Jun 15, 2025 $0.00207
+1.17%
$25,774 $30
Jun 14, 2025 $0.00205
-0.52%
$25,483 $352
Jun 13, 2025 $0.00206
-8.77%
$25,627 $354
Jun 12, 2025 $0.00226
-1.90%
$28,122 $3,162
Jun 11, 2025 $0.00194
-23.30%
$24,116 $3,301
Jun 10, 2025 $0.00252
+7.47%
$31,423 $238
Jun 9, 2025 $0.00235
+3.76%
$29,225 $25
Jun 8, 2025 $0.00226
+2.92%
$28,159 $96
Jun 7, 2025 $0.0022
+3.72%
$27,362 $142
Jun 6, 2025 $0.00212
+5.85%
$26,391 $123
Jun 5, 2025 $0.002
-1.50%
$24,931 $76
Jun 4, 2025 $0.00203
-3.60%
$25,316 $208
Jun 3, 2025 $0.00211
+2.55%
$26,240 $154
Jun 2, 2025 $0.00206
-2.26%
$25,591 $261
Jun 1, 2025 $0.0021
+0.00%
$26,193 $289
May 31, 2025 $0.0021
-1.86%
$26,200 $116
May 30, 2025 $0.00214
-2.89%
$26,697 $92
May 29, 2025 $0.00221
-1.48%
$27,509 $111
May 28, 2025 $0.00224
+0.38%
$27,921 $17
May 27, 2025 $0.00223
-0.44%
$27,821 $94
May 26, 2025 $0.00224
-0.09%
$27,940 $213
May 25, 2025 $0.00224
-0.43%
$27,927 $14
May 24, 2025 $0.00225
+0.45%
$28,044 $651
May 23, 2025 $0.00224
-3.93%
$27,884 $648
May 22, 2025 $0.00213
-7.52%
$26,517 $508
May 21, 2025 $0.0023
+0.40%
$28,679 $120
May 20, 2025 $0.0023
+1.16%
$28,606 $37
May 19, 2025 $0.00227
-1.69%
$28,273 $89