BLURT Historical Data

BLURT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.00145
+0.20%
$ 18,041 $ 106
Nov 27, 8 AM $ 0.00144
-0.04%
$ 17,983 $ 106
Nov 27, 7 AM $ 0.00144
+0.23%
$ 17,988 $ 106
Nov 27, 6 AM $ 0.00144
+0.37%
$ 17,970 $ 105
Nov 27, 5 AM $ 0.00144
-0.23%
$ 17,913 $ 105
Nov 27, 4 AM $ 0.00144
+0.08%
$ 17,952 $ 106
Nov 27, 3 AM $ 0.00144
-0.68%
$ 17,922 $ 105
Nov 27, 2 AM $ 0.00145
+1.16%
$ 18,054 $ 106
Nov 27, 1 AM $ 0.00143
+0.19%
$ 17,838 $ 105
Nov 27, 12 AM $ 0.00143
-0.01%
$ 17,810 $ 105
Nov 26, 11 PM $ 0.00143
+0.34%
$ 17,820 $ 105
Nov 26, 10 PM $ 0.00143
-0.02%
$ 17,768 $ 104
Nov 26, 9 PM $ 0.00143
+0.53%
$ 17,781 $ 104
Nov 26, 8 PM $ 0.00142
-0.32%
$ 17,648 $ 104
Nov 26, 7 PM $ 0.00142
-0.23%
$ 17,674 $ 104
Nov 26, 6 PM $ 0.00142
+0.40%
$ 17,712 $ 104
Nov 26, 5 PM $ 0.00142
+2.54%
$ 17,671 $ 104
Nov 26, 4 PM $ 0.00139
+0.81%
$ 17,249 $ 101
Nov 26, 3 PM $ 0.00137
-0.53%
$ 17,084 $ 101
Nov 26, 2 PM $ 0.00138
+0.67%
$ 17,229 $ 101
Nov 26, 1 PM $ 0.00137
+0.41%
$ 17,119 $ 101
Nov 26, 12 PM $ 0.00137
-0.47%
$ 17,045 $ 100
Nov 26, 11 AM $ 0.00137
+0.03%
$ 17,117 $ 101
Nov 26, 10 AM $ 0.00137
+0.10%
$ 17,095 $ 101
Nov 26, 9 AM $ 0.00137
-0.71%
$ 17,089 $ 100
Nov 26, 8 AM $ 0.00138
-0.28%
$ 17,227 $ 101
Nov 26, 7 AM $ 0.00139
+0.01%
$ 17,281 $ 102
Nov 26, 6 AM $ 0.00139
+0.10%
$ 17,250 $ 102
Nov 26, 5 AM $ 0.00138
+0.42%
$ 17,236 $ 101
Nov 26, 4 AM $ 0.00138
+0.12%
$ 17,163 $ 101
Nov 26, 3 AM $ 0.00138
-0.61%
$ 17,172 $ 101
Nov 26, 2 AM $ 0.00139
-0.22%
$ 17,274 $ 102
Nov 26, 1 AM $ 0.00139
+0.39%
$ 17,309 $ 102
Nov 26, 12 AM $ 0.00139
+0.35%
$ 17,253 $ 101
Nov 25, 11 PM $ 0.00138
+0.21%
$ 17,209 $ 101
Nov 25, 10 PM $ 0.00138
+0.18%
$ 17,183 $ 101
Nov 25, 9 PM $ 0.00138
-0.17%
$ 17,159 $ 101
Nov 25, 8 PM $ 0.00138
+0.51%
$ 17,182 $ 101
Nov 25, 7 PM $ 0.00137
-1.03%
$ 17,044 $ 100
Nov 25, 6 PM $ 0.00138
-0.31%
$ 17,236 $ 101
Nov 25, 5 PM $ 0.00138
+0.62%
$ 17,244 $ 102
Nov 25, 4 PM $ 0.00137
-0.04%
$ 17,116 $ 101
Nov 25, 3 PM $ 0.00138
+0.65%
$ 17,128 $ 101
Nov 25, 2 PM $ 0.00136
-0.73%
$ 16,980 $ 100
Nov 25, 1 PM $ 0.00138
-0.50%
$ 17,135 $ 101
Nov 25, 12 PM $ 0.00138
+0.13%
$ 17,228 $ 101
Nov 25, 11 AM $ 0.00138
+0.16%
$ 17,207 $ 101
Nov 25, 10 AM $ 0.00138
+0.28%
$ 17,173 $ 101
Nov 25, 9 AM $ 0.00138
-0.11%
$ 17,131 $ 101
Nov 25, 8 AM $ 0.00138
-0.22%
$ 17,171 $ 101