BLURT Historical Data

BLURT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 0.00388
-33.76%
$ 2,943 $ 3,649
Jan 9 $ 0.00586
+45.86%
$ 4,442 $ 4,458
Jan 2 $ 0.00401
+26.99%
$ 3,039 $ 2,668
Dec 26 $ 0.00316
+11.01%
$ 2,394 $ 1,022
Dec 19 $ 0.00284
-5.25%
$ 2,156 $ 871
Dec 12 $ 0.003
-10.54%
$ 2,276 $ 736
Dec 5 $ 0.0032
-4.97%
$ 2,544 $ 869
Nov 28 $ 0.00337
+2.61%
$ 2,559 $ 951
Nov 21 $ 0.00325
+21.58%
$ 2,491 $ 2,177
Nov 14 $ 0.00267
+3.42%
$ 2,111 $ 1,658
Nov 7 $ 0.00258
-39.42%
$ 22,583 $ 6,552
Oct 31 $ 0.00426
-17.27%
$ 36,467 $ 1,593
Oct 24 $ 0.00515
+7.44%
$ 43,711 $ 903
Oct 17 $ 0.00479
-6.54%
$ 40,600 $ 2,902
Oct 10 $ 0.00513
+7.15%
$ 43,328 $ 1,983
Oct 3 $ 0.00478
-15.23%
$ 40,307 $ 2,457
Sep 26 $ 0.00564
+49.92%
$ 47,515 $ 7,972
Sep 19 $ 0.00379
-14.86%
$ 31,621 $ 1,178
Sep 12 $ 0.00445
+7.58%
$ 6,460 $ 1,799
Sep 5 $ 0.00413
-5.66%
$ 7,302 $ 2,658
Aug 29 $ 0.00437
-7.15%
$ -- $ 1,288
Aug 22 $ 0.00471
-26.76%
$ -- $ 2,232
Aug 15 $ 0.00644
-11.75%
$ -- $ 4,565
Aug 8 $ 0.0073
+1.64%
$ -- $ 1,888
Aug 1 $ 0.00718
+18.57%
$ -- $ 2,131
Jul 25 $ 0.00606
-4.13%
$ -- $ 3,518
Jul 18 $ 0.00633
-1.83%
$ -- $ 2,224
Jul 11 $ 0.00645
-9.03%
$ -- $ 1,657
Jul 4 $ 0.00709
+7.86%
$ -- $ 4,020
Jun 27 $ 0.00657
+15.62%
$ -- $ 3,752
Jun 20 $ 0.00568
-39.95%
$ -- $ 5,012
Jun 13 $ 0.00945
-1.70%
$ -- $ 3,247
Jun 6 $ 0.00965
-54.58%
$ -- $ 10,192
May 30 $ 0.0213
+4.52%
$ -- $ 5,674
May 23 $ 0.0203
-9.42%
$ -- $ 3,575
May 16 $ 0.0225
-8.01%
$ -- $ 7,168
May 9 $ 0.0244
-4.44%
$ -- $ 10,912
May 2 $ 0.0255
-12.91%
$ -- $ 12,588
Apr 25 $ 0.0293
+5.73%
$ -- $ 9,470
Apr 18 $ 0.0277
+31.43%
$ -- $ 16,958
Apr 11 $ 0.0211
+11.02%
$ -- $ 10,287
Apr 4 $ 0.0191
+10.69%
$ -- $ 10,733
Mar 28 $ 0.0172
+5.82%
$ -- $ 3,957
Mar 21 $ 0.0163
+1.57%
$ -- $ 8,324
Mar 14 $ 0.016
-25.80%
$ -- $ 10,712
Mar 7 $ 0.0216
-24.08%
$ -- $ 11,450
Feb 28 $ 0.0284
-13.41%
$ -- $ 34,615
Feb 21 $ 0.0328
+0.46%
$ -- $ 17,714
Feb 14 $ 0.0327
-5.35%
$ -- $ 13,354
Feb 7 $ 0.0346
+18.37%
$ -- $ 17,023