BLURT Historical Data

BLURT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.00139
-0.25%
$ 17,251 $ 101
Nov 25, 6 AM $ 0.00139
-0.39%
$ 17,283 $ 102
Nov 25, 5 AM $ 0.00139
-0.30%
$ 17,351 $ 102
Nov 25, 4 AM $ 0.00139
+0.59%
$ 17,360 $ 102
Nov 25, 3 AM $ 0.00139
-0.16%
$ 17,245 $ 101
Nov 25, 2 AM $ 0.00139
-0.04%
$ 17,272 $ 102
Nov 25, 1 AM $ 0.00139
-0.30%
$ 17,278 $ 102
Nov 25, 12 AM $ 0.00139
-0.25%
$ 17,323 $ 102
Nov 24, 11 PM $ 0.0014
-0.35%
$ 17,379 $ 102
Nov 24, 10 PM $ 0.0014
+0.02%
$ 17,467 $ 103
Nov 24, 9 PM $ 0.0014
-0.40%
$ 17,472 $ 103
Nov 24, 8 PM $ 0.00141
+0.90%
$ 17,526 $ 103
Nov 24, 7 PM $ 0.0014
-0.37%
$ 17,378 $ 102
Nov 24, 6 PM $ 0.0014
+0.64%
$ 17,430 $ 103
Nov 24, 5 PM $ 0.00139
+0.84%
$ 17,319 $ 102
Nov 24, 4 PM $ 0.00138
+1.07%
$ 17,199 $ 101
Nov 24, 3 PM $ 0.00137
+1.11%
$ 17,054 $ 100
Nov 24, 2 PM $ 0.00135
-0.84%
$ 16,836 $ 99
Nov 24, 1 PM $ 0.00136
+0.50%
$ 16,991 $ 100
Nov 24, 12 PM $ 0.00136
+0.05%
$ 16,929 $ 99
Nov 24, 11 AM $ 0.00136
+0.46%
$ 16,992 $ 100
Nov 24, 10 AM $ 0.00136
+0.03%
$ 16,928 $ 99
Nov 24, 9 AM $ 0.00136
-0.87%
$ 16,928 $ 99
Nov 24, 8 AM $ 0.00137
-0.41%
$ 17,073 $ 100
Nov 24, 7 AM $ 0.00138
+0.33%
$ 17,163 $ 101
Nov 24, 6 AM $ 0.00137
-0.48%
$ 17,119 $ 101
Nov 24, 5 AM $ 0.00138
+0.79%
$ 17,203 $ 101
Nov 24, 4 AM $ 0.00137
-0.73%
$ 17,050 $ 100
Nov 24, 3 AM $ 0.00138
-0.09%
$ 17,185 $ 101
Nov 24, 2 AM $ 0.00138
+0.52%
$ 17,179 $ 101
Nov 24, 1 AM $ 0.00137
-0.46%
$ 17,024 $ 100
Nov 24, 12 AM $ 0.00137
+0.07%
$ 17,096 $ 101
Nov 23, 11 PM $ 0.00137
-1.15%
$ 17,084 $ 100
Nov 23, 10 PM $ 0.00139
-0.07%
$ 17,277 $ 102
Nov 23, 9 PM $ 0.00139
+0.30%
$ 17,267 $ 102
Nov 23, 8 PM $ 0.00138
-0.08%
$ 17,209 $ 101
Nov 23, 7 PM $ 0.00138
+0.55%
$ 17,224 $ 101
Nov 23, 6 PM $ 0.00138
+0.43%
$ 17,132 $ 101
Nov 23, 5 PM $ 0.00137
-0.55%
$ 17,046 $ 100
Nov 23, 4 PM $ 0.00138
+0.25%
$ 17,164 $ 101
Nov 23, 3 PM $ 0.00137
+0.54%
$ 17,114 $ 101
Nov 23, 2 PM $ 0.00137
-0.20%
$ 17,046 $ 100
Nov 23, 1 PM $ 0.00137
+0.24%
$ 17,085 $ 100
Nov 23, 12 PM $ 0.00137
+0.26%
$ 17,022 $ 100
Nov 23, 11 AM $ 0.00136
+0.12%
$ 16,991 $ 100
Nov 23, 10 AM $ 0.00136
-0.19%
$ 16,962 $ 100
Nov 23, 9 AM $ 0.00137
+0.46%
$ 16,999 $ 100
Nov 23, 8 AM $ 0.00136
+0.39%
$ 16,934 $ 99
Nov 23, 7 AM $ 0.00135
+0.13%
$ 16,867 $ 99
Nov 23, 1 AM $ 0.000248
+0.60%
$ 3,088 $ 23