BLURT Historical Data

BLURT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31 $ 0.0293
+24.18%
$ -- $ 12,043
Jan 24 $ 0.0236
+20.50%
$ -- $ 15,300
Jan 17 $ 0.0196
-22.11%
$ -- $ 5,699
Jan 10 $ 0.0251
-8.50%
$ -- $ 2,726
Jan 3 $ 0.0275
-14.82%
$ -- $ 8,983
Dec 27 $ 0.0322
-3.95%
$ -- $ 6,087
Dec 20 $ 0.033
-0.62%
$ -- $ 13,888
Dec 13 $ 0.0333
+3.74%
$ -- $ 6,992
Dec 6 $ 0.0321
-4.28%
$ -- $ 1,573
Nov 29 $ 0.0334
-11.26%
$ -- $ 4,882
Nov 22 $ 0.0376
+25.85%
$ -- $ 22,282
Nov 15 $ 0.03
-16.65%
$ -- $ 3,110
Nov 8 $ 0.0359
-5.81%
$ 57,538 $ 7,848
Download