BLURT Historical Data

BLURT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.000247
+0.07%
$ 3,069 $ 23
Nov 22, 6 PM $ 0.00114
+0.00%
$ -- $ 96
Nov 22, 5 PM $ 0.00114
-0.18%
$ 14,209 $ 96
Nov 22, 4 PM $ 0.00114
+0.72%
$ 14,246 $ 96
Nov 22, 3 PM $ 0.00114
-0.50%
$ 14,138 $ 96
Nov 22, 2 PM $ 0.00114
+0.60%
$ 14,189 $ 96
Nov 22, 1 PM $ 0.00113
+0.19%
$ 14,124 $ 95
Nov 22, 12 PM $ 0.00113
-0.59%
$ 14,069 $ 95
Nov 22, 11 AM $ 0.00114
+0.79%
$ 14,155 $ 96
Nov 22, 10 AM $ 0.00113
-0.51%
$ 14,048 $ 95
Nov 22, 9 AM $ 0.00114
+0.01%
$ 14,137 $ 96
Nov 22, 8 AM $ 0.00113
-0.65%
$ 14,123 $ 96
Nov 22, 7 AM $ 0.00114
-0.10%
$ 14,214 $ 96
Nov 22, 6 AM $ 0.00114
+0.54%
$ 14,227 $ 96
Nov 22, 5 AM $ 0.00114
-0.10%
$ 14,139 $ 96
Nov 22, 4 AM $ 0.00113
-0.39%
$ 14,123 $ 96
Nov 22, 3 AM $ 0.00114
-0.28%
$ 14,167 $ 96
Nov 22, 2 AM $ 0.00114
-0.76%
$ 14,199 $ 96
Nov 22, 1 AM $ 0.00115
+0.48%
$ 14,313 $ 97
Nov 22, 12 AM $ 0.00114
-0.60%
$ 14,257 $ 96
Nov 21, 11 PM $ 0.00115
+0.82%
$ 14,315 $ 97
Nov 21, 10 PM $ 0.00114
-0.70%
$ 14,216 $ 96
Nov 21, 3 PM $ 0.00124
-2.46%
$ 15,550 $ 32
Nov 21, 2 PM $ 0.00128
+1.23%
$ 15,788 $ 33
Nov 21, 1 PM $ 0.00126
+1.17%
$ 15,725 $ 33
Nov 21, 12 PM $ 0.00125
+1.45%
$ 15,599 $ 33
Nov 21, 11 AM $ 0.00123
-0.60%
$ 15,368 $ 32
Nov 21, 10 AM $ 0.00124
+0.45%
$ 15,410 $ 32
Nov 21, 9 AM $ 0.00123
-1.74%
$ 15,367 $ 32
Nov 21, 8 AM $ 0.00126
-0.55%
$ 15,638 $ 33
Nov 21, 7 AM $ 0.00133
-1.99%
$ 16,506 $ 13
Nov 21, 6 AM $ 0.00135
-0.57%
$ 16,841 $ 14
Nov 21, 5 AM $ 0.00136
+0.13%
$ 16,931 $ 14
Nov 21, 4 AM $ 0.00136
-0.18%
$ 16,875 $ 14
Nov 21, 3 AM $ 0.00136
+0.23%
$ 16,916 $ 14
Nov 21, 2 AM $ 0.00136
-1.02%
$ 16,956 $ 14
Nov 21, 1 AM $ 0.00138
-0.27%
$ 17,124 $ 14
Nov 21, 12 AM $ 0.00138
+0.83%
$ 17,188 $ 14
Nov 20, 11 PM $ 0.00137
-1.55%
$ 17,067 $ 14
Nov 20, 10 PM $ 0.00139
+0.80%
$ 17,321 $ 14
Nov 20, 9 PM $ 0.00138
+1.15%
$ 17,242 $ 14
Nov 20, 8 PM $ 0.00137
-0.39%
$ 17,025 $ 14
Nov 20, 7 PM $ 0.00137
+0.28%
$ 17,023 $ 14
Nov 20, 6 PM $ 0.00137
-0.67%
$ 17,050 $ 14
Nov 20, 5 PM $ 0.00137
-0.84%
$ 17,103 $ 14
Nov 20, 4 PM $ 0.00139
-2.13%
$ 17,324 $ 14
Nov 20, 3 PM $ 0.00143
-1.01%
$ 17,744 $ 14
Nov 20, 2 PM $ 0.00144
-0.71%
$ 17,893 $ 14
Nov 20, 1 PM $ 0.00145
+0.01%
$ 18,073 $ 15
Nov 20, 12 PM $ 0.00145
-0.07%
$ 18,078 $ 15