Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLURT Historical Data

BLURT Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $0.00266
-0.85%
$33,160 $120
Feb 6, 2025 $0.00269
+4.06%
$33,431 $25
Feb 5, 2025 $0.00258
-1.02%
$32,090 $64
Feb 4, 2025 $0.0026
-3.55%
$32,413 $267
Feb 3, 2025 $0.0027
+0.37%
$33,568 $276
Feb 2, 2025 $0.00269
-4.69%
$33,432 $237
Feb 1, 2025 $0.00282
-1.26%
$35,106 $154
Jan 31, 2025 $0.00286
-5.63%
$35,577 $34
Jan 30, 2025 $0.00303
+6.92%
$37,706 $195
Jan 29, 2025 $0.00283
+0.52%
$35,268 $159
Jan 28, 2025 $0.00282
-0.48%
$35,081 $89
Jan 27, 2025 $0.00283
-0.65%
$35,176 $323
Jan 26, 2025 $0.00284
+0.83%
$35,396 $325
Jan 25, 2025 $0.00282
-6.63%
$35,086 $420
Jan 24, 2025 $0.00302
+4.91%
$37,589 $27
Jan 23, 2025 $0.00288
+5.71%
$35,888 $112
Jan 22, 2025 $0.00273
-3.04%
$33,963 $194
Jan 21, 2025 $0.00281
-8.32%
$35,001 $240
Jan 20, 2025 $0.00306
+7.35%
$38,131 $267
Jan 19, 2025 $0.00286
-5.35%
$35,596 $118
Jan 18, 2025 $0.00302
-0.72%
$37,592 $292
Jan 17, 2025 $0.00304
+4.13%
$37,866 $116
Jan 16, 2025 $0.00292
-0.54%
$36,368 $50
Jan 15, 2025 $0.00293
+2.83%
$36,467 $68
Jan 14, 2025 $0.00285
+1.89%
$35,482 $15
Jan 13, 2025 $0.0028
-1.68%
$34,844 $52
Jan 12, 2025 $0.00284
+1.23%
$35,417 $63
Jan 11, 2025 $0.00281
-3.69%
$34,976 $63
Jan 10, 2025 $0.00292
+2.40%
$36,335 $49
Jan 9, 2025 $0.00285
-2.14%
$35,444 $243
Jan 8, 2025 $0.00291
-1.83%
$36,230 $139
Jan 7, 2025 $0.00297
-7.87%
$36,936 $141
Jan 6, 2025 $0.00322
+3.84%
$40,084 $599
Jan 5, 2025 $0.0031
-0.80%
$38,596 $573
Jan 4, 2025 $0.00313
-2.07%
$38,918 $544
Jan 3, 2025 $0.00319
+1.22%
$39,726 $198
Jan 2, 2025 $0.00315
+7.15%
$39,239 $196
Jan 1, 2025 $0.00294
+1.10%
$36,635 $258
Dec 31, 2024 $0.00291
-7.13%
$36,254 $255
Dec 30, 2024 $0.00313
-1.24%
$39,024 $91
Dec 29, 2024 $0.00318
+5.57%
$39,554 $96
Dec 28, 2024 $0.00301
+13.67%
$37,499 $97
Dec 27, 2024 $0.00265
-1.51%
$33,004 $100
Dec 26, 2024 $0.00269
-6.71%
$33,502 $102
Dec 25, 2024 $0.00288
+0.69%
$35,875 $243
Dec 24, 2024 $0.00286
-10.88%
$35,627 $292
Dec 23, 2024 $0.00321
+5.48%
$40,000 $205
Dec 22, 2024 $0.00305
+7.96%
$37,916 $705
Dec 21, 2024 $0.00282
-0.18%
$35,115 $658
Dec 20, 2024 $0.00291
-0.85%
$36,170 $691