BLURT Historical Data

BLURT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.00266
-0.85%
$ 33,160 $ 120
Feb 6, 2025 $ 0.00269
+4.06%
$ 33,431 $ 25
Feb 5, 2025 $ 0.00258
-1.02%
$ 32,090 $ 64
Feb 4, 2025 $ 0.0026
-3.55%
$ 32,413 $ 267
Feb 3, 2025 $ 0.0027
+0.37%
$ 33,568 $ 276
Feb 2, 2025 $ 0.00269
-4.69%
$ 33,432 $ 237
Feb 1, 2025 $ 0.00282
-1.26%
$ 35,106 $ 154
Jan 31, 2025 $ 0.00286
-5.63%
$ 35,577 $ 34
Jan 30, 2025 $ 0.00303
+6.92%
$ 37,706 $ 195
Jan 29, 2025 $ 0.00283
+0.52%
$ 35,268 $ 159
Jan 28, 2025 $ 0.00282
-0.48%
$ 35,081 $ 89
Jan 27, 2025 $ 0.00283
-0.65%
$ 35,176 $ 323
Jan 26, 2025 $ 0.00284
+0.83%
$ 35,396 $ 325
Jan 25, 2025 $ 0.00282
-6.63%
$ 35,086 $ 420
Jan 24, 2025 $ 0.00302
+4.91%
$ 37,589 $ 27
Jan 23, 2025 $ 0.00288
+5.71%
$ 35,888 $ 112
Jan 22, 2025 $ 0.00273
-3.04%
$ 33,963 $ 194
Jan 21, 2025 $ 0.00281
-8.32%
$ 35,001 $ 240
Jan 20, 2025 $ 0.00306
+7.35%
$ 38,131 $ 267
Jan 19, 2025 $ 0.00286
-5.35%
$ 35,596 $ 118
Jan 18, 2025 $ 0.00302
-0.72%
$ 37,592 $ 292
Jan 17, 2025 $ 0.00304
+4.13%
$ 37,866 $ 116
Jan 16, 2025 $ 0.00292
-0.54%
$ 36,368 $ 50
Jan 15, 2025 $ 0.00293
+2.83%
$ 36,467 $ 68
Jan 14, 2025 $ 0.00285
+1.89%
$ 35,482 $ 15
Jan 13, 2025 $ 0.0028
-1.68%
$ 34,844 $ 52
Jan 12, 2025 $ 0.00284
+1.23%
$ 35,417 $ 63
Jan 11, 2025 $ 0.00281
-3.69%
$ 34,976 $ 63
Jan 10, 2025 $ 0.00292
+2.40%
$ 36,335 $ 49
Jan 9, 2025 $ 0.00285
-2.14%
$ 35,444 $ 243
Jan 8, 2025 $ 0.00291
-1.83%
$ 36,230 $ 139
Jan 7, 2025 $ 0.00297
-7.87%
$ 36,936 $ 141
Jan 6, 2025 $ 0.00322
+3.84%
$ 40,084 $ 599
Jan 5, 2025 $ 0.0031
-0.80%
$ 38,596 $ 573
Jan 4, 2025 $ 0.00313
-2.07%
$ 38,918 $ 544
Jan 3, 2025 $ 0.00319
+1.22%
$ 39,726 $ 198
Jan 2, 2025 $ 0.00315
+7.15%
$ 39,239 $ 196
Jan 1, 2025 $ 0.00294
+1.10%
$ 36,635 $ 258
Dec 31, 2024 $ 0.00291
-7.13%
$ 36,254 $ 255
Dec 30, 2024 $ 0.00313
-1.24%
$ 39,024 $ 91
Dec 29, 2024 $ 0.00318
+5.57%
$ 39,554 $ 96
Dec 28, 2024 $ 0.00301
+13.67%
$ 37,499 $ 97
Dec 27, 2024 $ 0.00265
-1.51%
$ 33,004 $ 100
Dec 26, 2024 $ 0.00269
-6.71%
$ 33,502 $ 102
Dec 25, 2024 $ 0.00288
+0.69%
$ 35,875 $ 243
Dec 24, 2024 $ 0.00286
-10.88%
$ 35,627 $ 292
Dec 23, 2024 $ 0.00321
+5.48%
$ 40,000 $ 205
Dec 22, 2024 $ 0.00305
+7.96%
$ 37,916 $ 705
Dec 21, 2024 $ 0.00282
-0.18%
$ 35,115 $ 658
Dec 20, 2024 $ 0.00291
-0.85%
$ 36,170 $ 691