BLURT Historical Data

BLURT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.00145
+0.02%
$ 18,066 $ 15
Nov 20, 10 AM $ 0.00145
-0.11%
$ 18,058 $ 15
Nov 20, 9 AM $ 0.00145
-0.36%
$ 18,057 $ 15
Nov 20, 8 AM $ 0.00146
-0.24%
$ 18,127 $ 15
Nov 20, 7 AM $ 0.00146
+0.60%
$ 18,160 $ 15
Nov 20, 6 AM $ 0.00145
-0.81%
$ 18,086 $ 15
Nov 20, 5 AM $ 0.00146
-0.25%
$ 18,230 $ 15
Nov 20, 4 AM $ 0.00146
+0.13%
$ 18,192 $ 15
Nov 20, 3 AM $ 0.00146
-0.14%
$ 18,193 $ 15
Nov 20, 2 AM $ 0.00146
-0.12%
$ 18,184 $ 15
Nov 20, 1 AM $ 0.00146
+0.70%
$ 18,202 $ 15
Nov 20, 12 AM $ 0.00145
+0.46%
$ 18,091 $ 15
Nov 19, 11 PM $ 0.00144
+0.99%
$ 17,962 $ 14
Nov 19, 10 PM $ 0.00143
-0.17%
$ 17,796 $ 14
Nov 19, 9 PM $ 0.00143
+1.24%
$ 17,822 $ 14
Nov 19, 8 PM $ 0.00141
+0.38%
$ 17,556 $ 14
Nov 19, 7 PM $ 0.00141
-0.30%
$ 17,510 $ 14
Nov 19, 6 PM $ 0.00141
-0.27%
$ 17,513 $ 14
Nov 19, 5 PM $ 0.00141
-0.68%
$ 17,553 $ 14
Nov 19, 4 PM $ 0.00142
-0.41%
$ 17,618 $ 14
Nov 19, 3 PM $ 0.00142
-1.69%
$ 17,730 $ 14
Nov 19, 2 PM $ 0.00145
+0.37%
$ 18,048 $ 15
Nov 19, 1 PM $ 0.00144
-0.45%
$ 17,977 $ 14
Nov 19, 12 PM $ 0.00145
+0.31%
$ 18,042 $ 15
Nov 19, 11 AM $ 0.00145
+0.16%
$ 17,996 $ 14
Nov 19, 10 AM $ 0.00144
-0.19%
$ 17,969 $ 14
Nov 19, 9 AM $ 0.00144
-0.11%
$ 17,974 $ 14
Nov 19, 8 AM $ 0.00144
-0.55%
$ 17,996 $ 14
Nov 19, 7 AM $ 0.00145
+0.97%
$ 18,074 $ 15
Nov 19, 6 AM $ 0.00144
+0.81%
$ 17,880 $ 14
Nov 19, 5 AM $ 0.00143
+0.13%
$ 17,757 $ 14
Nov 19, 12 AM $ 0.00146
-0.75%
$ 18,155 $ 15
Nov 18, 11 PM $ 0.00147
-0.29%
$ 18,273 $ 15
Nov 18, 10 PM $ 0.00147
+0.74%
$ 18,332 $ 15
Nov 18, 9 PM $ 0.00146
-0.34%
$ 18,202 $ 15
Nov 18, 8 PM $ 0.00147
-0.19%
$ 18,282 $ 15
Nov 18, 7 PM $ 0.00147
-0.28%
$ 18,331 $ 15
Nov 18, 6 PM $ 0.00148
+0.34%
$ 18,408 $ 15
Nov 18, 5 PM $ 0.00147
-0.19%
$ 18,347 $ 15
Nov 18, 4 PM $ 0.00148
+0.46%
$ 18,368 $ 15
Nov 18, 3 PM $ 0.00147
+1.46%
$ 18,265 $ 15
Nov 18, 2 PM $ 0.00145
+0.11%
$ 18,006 $ 14
Nov 18, 1 PM $ 0.00144
-0.09%
$ 17,979 $ 14
Nov 18, 12 PM $ 0.00145
-0.05%
$ 18,002 $ 14
Nov 18, 11 AM $ 0.00145
-0.02%
$ 18,008 $ 14
Nov 18, 10 AM $ 0.00144
-0.04%
$ 17,976 $ 15
Nov 18, 9 AM $ 0.00144
+0.07%
$ 17,960 $ 14
Nov 18, 8 AM $ 0.00144
+0.89%
$ 17,960 $ 14
Nov 18, 7 AM $ 0.00143
+0.90%
$ 17,798 $ 14
Nov 18, 6 AM $ 0.00141
-0.81%
$ 17,605 $ 14