BLURT Historical Data

BLURT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.00294
+46.46%
$ 36,576 $ 699
Dec 18, 2024 $ 0.00201
-28.14%
$ 24,979 $ 599
Dec 17, 2024 $ 0.00279
+5.28%
$ 34,749 $ 199
Dec 16, 2024 $ 0.00265
-18.15%
$ 33,000 $ 31
Dec 15, 2024 $ 0.00324
+86.99%
$ 40,347 $ 54
Dec 14, 2024 $ 0.00304
-0.06%
$ 37,842 $ 1,046
Dec 13, 2024 $ 0.00304
+102.91%
$ 37,859 $ 1,047
Dec 12, 2024 $ 0.003
+1.25%
$ 37,364 $ 45
Dec 11, 2024 $ 0.00296
+4.66%
$ 36,935 $ 51
Dec 10, 2024 $ 0.00283
-14.47%
$ 35,253 $ 48
Dec 9, 2024 $ 0.00331
+11.77%
$ 41,231 $ 127
Dec 8, 2024 $ 0.00297
-4.19%
$ 36,933 $ 587
Dec 7, 2024 $ 0.00309
-0.25%
$ 38,520 $ 1,538
Dec 6, 2024 $ 0.00311
+0.71%
$ 38,668 $ 1,317
Dec 5, 2024 $ 0.00309
-3.82%
$ 38,413 $ 240
Dec 4, 2024 $ 0.00321
+1.45%
$ 39,985 $ 940
Dec 3, 2024 $ 0.00317
-2.82%
$ 39,429 $ 1,741
Dec 2, 2024 $ 0.00326
-1.19%
$ 40,564 $ 1,332
Dec 1, 2024 $ 0.0033
+6.87%
$ 41,160 $ 720
Nov 30, 2024 $ 0.00309
-1.03%
$ 38,430 $ 676
Nov 29, 2024 $ 0.00312
-3.58%
$ 38,815 $ 290
Nov 28, 2024 $ 0.00323
-0.26%
$ 40,252 $ 264
Nov 27, 2024 $ 0.00324
+4.55%
$ 40,416 $ 462
Nov 26, 2024 $ 0.0031
-4.64%
$ 38,614 $ 1,415
Nov 25, 2024 $ 0.00294
-5.17%
$ 36,638 $ 338
Nov 24, 2024 $ 0.0031
-0.41%
$ 38,651 $ 198
Nov 23, 2024 $ 0.00312
-1.88%
$ 38,788 $ 64
Nov 22, 2024 $ 0.00317
-0.09%
$ 39,488 $ 144
Nov 21, 2024 $ 0.00318
-0.82%
$ 39,594 $ 16
Nov 20, 2024 $ 0.0032
+2.10%
$ 39,864 $ 1,146
Nov 19, 2024 $ 0.00314
+1.94%
$ 39,049 $ 1,122
Nov 18, 2024 $ 0.00308
-1.25%
$ 38,330 $ 1,027
Nov 17, 2024 $ 0.00312
-0.78%
$ 38,815 $ 124
Nov 16, 2024 $ 0.00314
-4.11%
$ 39,118 $ 106
Nov 15, 2024 $ 0.00328
+3.98%
$ 40,784 $ 1,302
Nov 14, 2024 $ 0.00314
+8.50%
$ 39,092 $ 1,248
Nov 13, 2024 $ 0.00289
-4.07%
$ 36,034 $ 1,292
Nov 12, 2024 $ 0.00302
-3.92%
$ 37,638 $ 919
Nov 11, 2024 $ 0.00315
+8.79%
$ 39,220 $ 99
Nov 10, 2024 $ 0.00289
+18.27%
$ 36,037 $ 294
Nov 9, 2024 $ 0.00245
+0.22%
$ 30,449 $ 157
Nov 8, 2024 $ 0.00244
+6.14%
$ 30,393 $ 156
Nov 7, 2024 $ 0.0023
+0.47%
$ 28,651 $ 133
Nov 6, 2024 $ 0.00229
-0.04%
$ 28,512 $ 155
Nov 5, 2024 $ 0.00229
+2.27%
$ 28,513 $ 320
Nov 4, 2024 $ 0.00224
+11.80%
$ 27,865 $ 458
Nov 3, 2024 $ 0.002
-6.81%
$ 24,952 $ 137
Nov 2, 2024 $ 0.00215
+4.76%
$ 26,762 $ 98
Nov 1, 2024 $ 0.00205
-1.11%
$ 25,545 $ 106
Oct 31, 2024 $ 0.00208
-2.75%
$ 25,851 $ 62