Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLURT Historical Data

BLURT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $0.00294
+46.46%
$36,576 $699
Dec 18, 2024 $0.00201
-28.14%
$24,979 $599
Dec 17, 2024 $0.00279
+5.28%
$34,749 $199
Dec 16, 2024 $0.00265
-18.15%
$33,000 $31
Dec 15, 2024 $0.00324
+86.99%
$40,347 $54
Dec 14, 2024 $0.00304
-0.06%
$37,842 $1,046
Dec 13, 2024 $0.00304
+102.91%
$37,859 $1,047
Dec 12, 2024 $0.003
+1.25%
$37,364 $45
Dec 11, 2024 $0.00296
+4.66%
$36,935 $51
Dec 10, 2024 $0.00283
-14.47%
$35,253 $48
Dec 9, 2024 $0.00331
+11.77%
$41,231 $127
Dec 8, 2024 $0.00297
-4.19%
$36,933 $587
Dec 7, 2024 $0.00309
-0.25%
$38,520 $1,538
Dec 6, 2024 $0.00311
+0.71%
$38,668 $1,317
Dec 5, 2024 $0.00309
-3.82%
$38,413 $240
Dec 4, 2024 $0.00321
+1.45%
$39,985 $940
Dec 3, 2024 $0.00317
-2.82%
$39,429 $1,741
Dec 2, 2024 $0.00326
-1.19%
$40,564 $1,332
Dec 1, 2024 $0.0033
+6.87%
$41,160 $720
Nov 30, 2024 $0.00309
-1.03%
$38,430 $676
Nov 29, 2024 $0.00312
-3.58%
$38,815 $290
Nov 28, 2024 $0.00323
-0.26%
$40,252 $264
Nov 27, 2024 $0.00324
+4.55%
$40,416 $462
Nov 26, 2024 $0.0031
-4.64%
$38,614 $1,415
Nov 25, 2024 $0.00294
-5.17%
$36,638 $338
Nov 24, 2024 $0.0031
-0.41%
$38,651 $198
Nov 23, 2024 $0.00312
-1.88%
$38,788 $64
Nov 22, 2024 $0.00317
-0.09%
$39,488 $144
Nov 21, 2024 $0.00318
-0.82%
$39,594 $16
Nov 20, 2024 $0.0032
+2.10%
$39,864 $1,146
Nov 19, 2024 $0.00314
+1.94%
$39,049 $1,122
Nov 18, 2024 $0.00308
-1.25%
$38,330 $1,027
Nov 17, 2024 $0.00312
-0.78%
$38,815 $124
Nov 16, 2024 $0.00314
-4.11%
$39,118 $106
Nov 15, 2024 $0.00328
+3.98%
$40,784 $1,302
Nov 14, 2024 $0.00314
+8.50%
$39,092 $1,248
Nov 13, 2024 $0.00289
-4.07%
$36,034 $1,292
Nov 12, 2024 $0.00302
-3.92%
$37,638 $919
Nov 11, 2024 $0.00315
+8.79%
$39,220 $99
Nov 10, 2024 $0.00289
+18.27%
$36,037 $294
Nov 9, 2024 $0.00245
+0.22%
$30,449 $157
Nov 8, 2024 $0.00244
+6.14%
$30,393 $156
Nov 7, 2024 $0.0023
+0.47%
$28,651 $133
Nov 6, 2024 $0.00229
-0.04%
$28,512 $155
Nov 5, 2024 $0.00229
+2.27%
$28,513 $320
Nov 4, 2024 $0.00224
+11.80%
$27,865 $458
Nov 3, 2024 $0.002
-6.81%
$24,952 $137
Nov 2, 2024 $0.00215
+4.76%
$26,762 $98
Nov 1, 2024 $0.00205
-1.11%
$25,545 $106
Oct 31, 2024 $0.00208
-2.75%
$25,851 $62