BLURT Historical Data

BLURT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.00214
-1.12%
$ 26,588 $ 64
Oct 29, 2024 $ 0.00216
-7.77%
$ 26,906 $ 45
Oct 28, 2024 $ 0.00234
+2.76%
$ 29,154 $ 119
Oct 27, 2024 $ 0.00228
+6.50%
$ 28,373 $ 115
Oct 26, 2024 $ 0.00214
+9.52%
$ 26,648 $ 62
Oct 25, 2024 $ 0.00195
-2.31%
$ 24,317 $ 81
Oct 24, 2024 $ 0.002
-11.87%
$ 24,879 $ 48
Oct 23, 2024 $ 0.00227
+16.08%
$ 28,250 $ 38
Oct 22, 2024 $ 0.00195
-3.64%
$ 24,327 $ 61
Oct 21, 2024 $ 0.00203
-13.53%
$ 25,259 $ 87
Oct 20, 2024 $ 0.00234
+0.86%
$ 29,196 $ 65
Oct 19, 2024 $ 0.00205
-11.91%
$ 25,525 $ 76
Oct 18, 2024 $ 0.00233
+14.74%
$ 28,970 $ 51
Oct 17, 2024 $ 0.00203
-0.44%
$ 25,236 $ 80
Oct 16, 2024 $ 0.00204
-9.09%
$ 25,350 $ 80
Oct 15, 2024 $ 0.00224
+1.40%
$ 27,864 $ 274
Oct 14, 2024 $ 0.00221
+16.59%
$ 27,477 $ 506
Oct 13, 2024 $ 0.00189
-18.22%
$ 23,559 $ 269
Oct 12, 2024 $ 0.00231
+15.71%
$ 28,808 $ 139
Oct 11, 2024 $ 0.002
+3.49%
$ 24,874 $ 29
Oct 10, 2024 $ 0.00193
-11.40%
$ 24,012 $ 34
Oct 9, 2024 $ 0.00218
+9.16%
$ 27,101 $ 13
Oct 8, 2024 $ 0.002
-0.22%
$ 24,843 $ 165
Oct 7, 2024 $ 0.002
-0.82%
$ 24,901 $ 166
Oct 6, 2024 $ 0.00202
-11.22%
$ 25,113 $ 167
Oct 5, 2024 $ 0.00227
+12.19%
$ 28,287 $ 78
Oct 4, 2024 $ 0.00202
+2.49%
$ 25,207 $ 40
Oct 3, 2024 $ 0.00197
-8.56%
$ 24,589 $ 84
Oct 2, 2024 $ 0.00216
-0.32%
$ 26,894 $ 178
Oct 1, 2024 $ 0.00217
-7.49%
$ 27,007 $ 178
Sep 30, 2024 $ 0.00234
-3.53%
$ 29,169 $ 203
Sep 29, 2024 $ 0.00243
+15.22%
$ 30,258 $ 210
Sep 28, 2024 $ 0.00211
-15.05%
$ 26,240 $ 93
Sep 27, 2024 $ 0.00248
+1.10%
$ 30,892 $ 381
Sep 26, 2024 $ 0.00203
-10.56%
$ 25,234 $ 396
Sep 25, 2024 $ 0.00227
+0.68%
$ 28,224 $ 50
Sep 24, 2024 $ 0.00186
-13.65%
$ 23,158 $ 204
Sep 23, 2024 $ 0.00215
-5.89%
$ 26,812 $ 126
Sep 22, 2024 $ 0.00229
+0.51%
$ 28,476 $ 203
Sep 21, 2024 $ 0.00228
+6.68%
$ 28,363 $ 151
Sep 20, 2024 $ 0.00213
+9.37%
$ 26,573 $ 36
Sep 19, 2024 $ 0.00195
-11.25%
$ 24,314 $ 131
Sep 18, 2024 $ 0.00219
+1.57%
$ 27,229 $ 137
Sep 17, 2024 $ 0.00215
+15.55%
$ 26,806 $ 135
Sep 16, 2024 $ 0.00187
-13.34%
$ 23,234 $ 108
Sep 15, 2024 $ 0.00215
+12.14%
$ 26,809 $ 113
Sep 14, 2024 $ 0.00192
-5.66%
$ 23,902 $ 154
Sep 13, 2024 $ 0.00204
+4.50%
$ 25,338 $ 55
Sep 12, 2024 $ 0.00195
+3.71%
$ 24,249 $ 93
Sep 11, 2024 $ 0.00188
-13.86%
$ 23,385 $ 163