BLURT Historical Data

BLURT Page 9
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.00153
-0.22%
$ 19,067 $ 21
Nov 16, 2 AM $ 0.00153
+0.55%
$ 19,096 $ 21
Nov 16, 1 AM $ 0.00152
-0.23%
$ 18,978 $ 21
Nov 16, 12 AM $ 0.00153
-0.08%
$ 19,030 $ 21
Nov 15, 11 PM $ 0.00153
+0.02%
$ 19,048 $ 21
Nov 15, 10 PM $ 0.00153
+0.29%
$ 19,034 $ 21
Nov 15, 9 PM $ 0.00152
-0.06%
$ 18,960 $ 21
Nov 15, 8 PM $ 0.00152
-0.84%
$ 18,970 $ 21
Nov 15, 7 PM $ 0.00154
-0.03%
$ 19,130 $ 21
Nov 15, 6 PM $ 0.00154
-0.15%
$ 19,137 $ 21
Nov 15, 5 PM $ 0.00154
+0.07%
$ 19,165 $ 22
Nov 15, 4 PM $ 0.00154
-0.13%
$ 19,156 $ 22
Nov 15, 3 PM $ 0.00154
+0.10%
$ 19,192 $ 22
Nov 15, 2 PM $ 0.00154
-0.03%
$ 19,182 $ 22
Nov 15, 1 PM $ 0.00154
+0.41%
$ 19,167 $ 22
Nov 15, 12 PM $ 0.00153
+0.21%
$ 19,089 $ 21
Nov 15, 11 AM $ 0.00153
-0.32%
$ 19,063 $ 21
Nov 15, 10 AM $ 0.00154
+0.15%
$ 19,124 $ 21
Nov 15, 9 AM $ 0.00153
-0.05%
$ 19,101 $ 21
Nov 15, 8 AM $ 0.00153
-0.39%
$ 19,070 $ 21
Nov 15, 7 AM $ 0.00154
+0.14%
$ 19,189 $ 22
Nov 15, 6 AM $ 0.00154
-0.12%
$ 19,173 $ 22
Nov 15, 5 AM $ 0.00154
+0.24%
$ 19,195 $ 22
Nov 15, 4 AM $ 0.00154
-0.33%
$ 19,138 $ 22
Nov 15, 3 AM $ 0.00154
+0.05%
$ 19,181 $ 22
Nov 15, 2 AM $ 0.00154
+0.47%
$ 19,144 $ 22
Nov 15, 1 AM $ 0.00153
+0.40%
$ 19,015 $ 21
Nov 15, 12 AM $ 0.00152
+0.21%
$ 18,882 $ 21
Nov 14, 11 PM $ 0.00152
-0.37%
$ 18,899 $ 21
Nov 14, 10 PM $ 0.00152
-0.01%
$ 18,938 $ 21
Nov 14, 9 PM $ 0.00152
+0.72%
$ 18,926 $ 21
Nov 14, 8 PM $ 0.00151
-1.37%
$ 18,801 $ 21
Nov 14, 7 PM $ 0.00153
+0.69%
$ 19,073 $ 21
Nov 14, 6 PM $ 0.00153
-0.48%
$ 19,007 $ 21
Nov 14, 5 PM $ 0.00153
-1.16%
$ 19,088 $ 21
Nov 14, 4 PM $ 0.00155
+0.28%
$ 19,332 $ 101
Nov 14, 3 PM $ 0.00155
+0.40%
$ 19,301 $ 101
Nov 14, 2 PM $ 0.00155
+1.44%
$ 19,251 $ 100
Nov 14, 1 PM $ 0.00152
-0.02%
$ 18,983 $ 99
Nov 14, 12 PM $ 0.00153
-0.82%
$ 19,009 $ 99
Nov 14, 11 AM $ 0.00154
-0.63%
$ 19,154 $ 100
Nov 14, 10 AM $ 0.00155
+0.18%
$ 19,357 $ 101
Nov 14, 9 AM $ 0.00155
-0.48%
$ 19,302 $ 101
Nov 14, 8 AM $ 0.00156
+0.09%
$ 19,376 $ 101
Nov 14, 7 AM $ 0.00156
+0.06%
$ 19,413 $ 101
Nov 14, 6 AM $ 0.00154
-1.06%
$ 19,221 $ 101
Nov 14, 5 AM $ 0.00156
-0.38%
$ 19,410 $ 101
Nov 14, 4 AM $ 0.00156
-1.55%
$ 19,444 $ 102
Nov 14, 3 AM $ 0.00158
-0.62%
$ 19,728 $ 103
Nov 14, 2 AM $ 0.00159
+0.35%
$ 19,847 $ 104