BLURT Historical Data

BLURT
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.00139
-2.50%
$ -- $ 233
Nov 24 $ 0.00143
+4.58%
$ 17,838 $ 624
Nov 17 $ 0.00114
-24.33%
$ 17,084 $ 250
Nov 10 $ 0.00153
-14.15%
$ 18,821 $ 786
Nov 3 $ 0.00174
-4.04%
$ 22,133 $ 1,746
Oct 27 $ 0.00186
-6.13%
$ 22,542 $ 1,177
Oct 20 $ 0.00198
-3.28%
$ 24,683 $ 1,195
Oct 13 $ 0.00196
-5.34%
$ 25,412 $ 2,348
Oct 6 $ 0.00188
-16.61%
$ 25,782 $ 2,138
Sep 29 $ 0.00226
+5.71%
$ 28,147 $ 8,930
Sep 22 $ 0.00211
-9.90%
$ 26,674 $ 8,150
Sep 15 $ 0.00235
-2.81%
$ 29,128 $ 3,471
Sep 8 $ 0.00246
+4.30%
$ 30,127 $ 3,828
Sep 1 $ 0.00236
+2.55%
$ 29,361 $ 3,971
Aug 25 $ 0.00231
-3.88%
$ 28,635 $ 3,976
Aug 18 $ 0.00247
-1.37%
$ 29,949 $ 2,283
Aug 11 $ 0.0025
-6.31%
$ 31,170 $ 2,415
Aug 4 $ 0.00261
+10.42%
$ 33,273 $ 820
Jul 28 $ 0.00237
-6.06%
$ 29,437 $ 275
Jul 21 $ 0.00248
-3.55%
$ 31,368 $ 689
Jul 14 $ 0.00242
-3.86%
$ 31,967 $ 1,597
Jul 7 $ 0.00241
+9.10%
$ 31,232 $ 1,281
Jun 30 $ 0.00219
+3.45%
$ 27,470 $ 5,720
Jun 23 $ 0.00205
+12.29%
$ 26,311 $ 575
Jun 16 $ 0.00191
-7.77%
$ 22,729 $ 699
Jun 9 $ 0.00205
-9.52%
$ 25,774 $ 7,432
Jun 2 $ 0.0022
+4.50%
$ 28,159 $ 964
May 26 $ 0.0021
-6.33%
$ 26,193 $ 932
May 19 $ 0.00225
-2.48%
$ 27,927 $ 2,052
May 12 $ 0.00222
-5.20%
$ 28,759 $ 1,541
May 5 $ 0.00229
+4.64%
$ 29,141 $ 589
Apr 28 $ 0.00219
-3.15%
$ 27,255 $ 776
Apr 21 $ 0.00226
+4.98%
$ 28,139 $ 1,946
Apr 14 $ 0.0021
+6.85%
$ 23,845 $ 1,592
Apr 7 $ 0.002
+26.65%
$ 24,486 $ 1,308
Mar 31 $ 0.00158
-24.81%
$ 19,667 $ 2,189
Mar 24 $ 0.00199
-11.25%
$ 26,144 $ 780
Mar 17 $ 0.00219
+1.07%
$ 27,892 $ 523
Mar 10 $ 0.00213
-7.68%
$ 26,945 $ 1,644
Mar 3 $ 0.00241
-1.50%
$ 28,638 $ 807
Feb 24 $ 0.00245
-8.19%
$ 30,484 $ 2,614
Feb 17 $ 0.00272
-4.96%
$ 33,204 $ 3,015
Feb 10 $ 0.00287
+1.47%
$ 35,683 $ 1,026
Feb 3 $ 0.00266
-0.84%
$ 35,200 $ 1,202
Jan 27 $ 0.00269
-5.57%
$ 33,432 $ 1,191
Jan 20 $ 0.00282
-1.22%
$ 35,396 $ 1,260
Jan 13 $ 0.00302
+6.07%
$ 35,596 $ 593
Jan 6 $ 0.00281
-9.40%
$ 35,417 $ 1,234
Dec 30 $ 0.00313
-1.51%
$ 38,596 $ 1,542
Dec 23 $ 0.00301
-1.12%
$ 39,554 $ 1,039
Download