MarketVector Token Terminal Fundamental Index Historical Data

MVTT10F
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.031
+0.00%
$ -- $ 299
Yesterday $ 0.031
+1.07%
$ -- $ 299
May 30, 2026 $ 0.0307
+0.43%
$ -- $ 169
May 29, 2026 $ 0.0303
-1.28%
$ -- $ 138
May 28, 2026 $ 0.0299
-0.63%
$ -- $ 158
May 26, 2026 $ 0.0317
-0.86%
$ -- $ 243
May 24, 2026 $ 0.0311
-0.38%
$ -- $ 160
May 23, 2026 $ 0.0314
+3.15%
$ -- $ 81
May 22, 2026 $ 0.0313
+1.37%
$ -- $ 450
May 21, 2026 $ 0.0304
+0.61%
$ -- $ 1,774
May 20, 2026 $ 0.0301
+2.41%
$ -- $ 1,579
May 18, 2026 $ 0.0292
+1.80%
$ -- $ 464
May 17, 2026 $ 0.0288
-1.45%
$ -- $ 322
May 15, 2026 $ 0.0301
+0.18%
$ -- $ 232
May 9, 2026 $ 0.0299
+0.00%
$ -- $ 655
May 8, 2026 $ 0.0292
+2.05%
$ -- $ 374
May 7, 2026 $ 0.0289
+0.00%
$ -- $ 435
May 6, 2026 $ 0.029
+0.10%
$ -- $ 305
May 4, 2026 $ 0.0289
+0.00%
$ -- $ 0
May 1, 2026 $ 0.028
+0.00%
$ -- $ 72
Apr 30, 2026 $ 0.0274
-1.53%
$ -- $ 440
Apr 29, 2026 $ 0.0272
-4.24%
$ -- $ 272
Apr 27, 2026 $ 0.0279
-0.66%
$ -- $ 345
Apr 26, 2026 $ 0.0289
+0.00%
$ -- $ 5
Apr 24, 2026 $ 0.0281
+0.00%
$ -- $ 194
Apr 23, 2026 $ 0.0283
-1.26%
$ -- $ 73
Apr 22, 2026 $ 0.0289
+0.27%
$ -- $ 215
Apr 20, 2026 $ 0.0284
-0.19%
$ -- $ 138
Apr 19, 2026 $ 0.0288
+0.00%
$ -- $ 269
Apr 18, 2026 $ 0.0291
-0.54%
$ -- $ 358
Apr 17, 2026 $ 0.0301
+3.86%
$ -- $ 353
Apr 16, 2026 $ 0.0288
+0.39%
$ -- $ 376
Apr 15, 2026 $ 0.029
+3.18%
$ -- $ 284
Apr 14, 2026 $ 0.0288
-0.90%
$ -- $ 740
Apr 13, 2026 $ 0.029
+0.35%
$ -- $ 364
Apr 12, 2026 $ 0.0274
-1.58%
$ -- $ 692
Apr 11, 2026 $ 0.0285
-0.40%
$ -- $ 77
Apr 10, 2026 $ 0.0271
+0.00%
$ -- $ 0.01
Apr 8, 2026 $ 0.0276
-1.25%
$ -- $ 3,269
Apr 7, 2026 $ 0.0281
+5.06%
$ -- $ 3,237
Apr 6, 2026 $ 0.0273
+1.08%
$ -- $ 205
Apr 5, 2026 $ 0.0261
+0.00%
$ -- $ 93
Apr 4, 2026 $ 0.0262
+0.27%
$ -- $ 124
Apr 3, 2026 $ 0.0262
+1.25%
$ -- $ 690
Apr 2, 2026 $ 0.0262
+0.14%
$ -- $ 295
Apr 1, 2026 $ 0.0276
-1.34%
$ -- $ 345
Mar 31, 2026 $ 0.0275
-1.03%
$ -- $ 520
Mar 30, 2026 $ 0.0276
-0.49%
$ -- $ 213
Mar 27, 2026 $ 0.0269
-2.33%
$ -- $ 200
Mar 26, 2026 $ 0.0277
-3.56%
$ -- $ 344
Download