MarketVector Token Terminal Fundamental Index Historical Data

MVTT10F
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.029
+0.00%
$ -- $ 305
Yesterday, at 6 PM $ 0.029
+0.00%
$ -- $ 305
Yesterday, at 2 PM $ 0.0289
+0.00%
$ -- $ 167
Yesterday, at 8 AM $ 0.0289
+0.00%
$ -- $ 0
May 4, 2 AM $ 0.0289
+0.00%
$ -- $ 0
May 1, 8 PM $ 0.028
+0.00%
$ -- $ 72
Apr 30, 5 PM $ 0.0274
+0.00%
$ -- $ 440
Apr 30, 2 PM $ 0.0278
+0.00%
$ -- $ 174
Apr 29, 7 PM $ 0.0272
+0.33%
$ -- $ 272
Apr 29, 5 AM $ 0.0285
+0.00%
$ -- $ 117
Apr 29, 4 AM $ 0.0284
+0.10%
$ -- $ 71
Apr 27, 4 PM $ 0.0279
+0.04%
$ -- $ 345
Apr 27, 3 PM $ 0.0279
-0.82%
$ -- $ 270
Apr 27, 7 AM $ 0.0281
+0.00%
$ -- $ 110
Apr 26, 10 PM $ 0.0289
+0.00%
$ -- $ 5
Apr 24, 7 AM $ 0.0281
+0.00%
$ -- $ 194
Apr 23, 3 PM $ 0.0283
+0.00%
$ -- $ 73
Apr 23, 1 AM $ 0.0286
+0.00%
$ -- $ 246
Apr 22, 6 AM $ 0.0289
-0.52%
$ -- $ 215
Apr 22, 3 AM $ 0.0287
-0.41%
$ -- $ 85
Apr 20, 7 PM $ 0.0284
+0.00%
$ -- $ 138
Apr 20, 6 PM $ 0.0285
+0.00%
$ -- $ 92
Apr 20, 3 PM $ 0.0283
-0.18%
$ -- $ 58
Apr 20, 12 PM $ 0.0284
+0.00%
$ -- $ 0
Apr 19, 3 AM $ 0.0288
+0.00%
$ -- $ 269
Apr 18, 3 PM $ 0.0291
+0.00%
$ -- $ 358
Apr 18, 12 PM $ 0.029
+0.00%
$ -- $ 544
Apr 18, 9 AM $ 0.0292
+0.17%
$ -- $ 506
Apr 18, 8 AM $ 0.0293
+0.00%
$ -- $ 429
Apr 17, 3 PM $ 0.0301
-0.18%
$ -- $ 353
Apr 17, 2 PM $ 0.0302
+0.49%
$ -- $ 314
Apr 17, 1 PM $ 0.03
+0.00%
$ -- $ 345
Apr 17, 2 AM $ 0.029
+0.00%
$ -- $ 402
Apr 16, 5 PM $ 0.0288
+0.00%
$ -- $ 376
Apr 16, 3 PM $ 0.0288
+1.37%
$ -- $ 314
Apr 16, 2 PM $ 0.0284
-0.18%
$ -- $ 299
Apr 16, 1 PM $ 0.0286
-0.71%
$ -- $ 271
Apr 16, 9 AM $ 0.0286
+0.00%
$ -- $ 282
Apr 15, 8 PM $ 0.029
+0.00%
$ -- $ 284
Apr 15, 6 PM $ 0.0287
+0.00%
$ -- $ 271
Apr 15, 2 PM $ 0.0284
+0.41%
$ -- $ 232
Apr 15, 1 PM $ 0.0283
+0.12%
$ -- $ 193
Apr 15, 12 PM $ 0.0282
+0.00%
$ -- $ 114
Apr 15, 11 AM $ 0.0281
+0.00%
$ -- $ 79
Apr 14, 2 PM $ 0.0288
+0.00%
$ -- $ 740
Apr 14, 9 AM $ 0.029
+0.00%
$ -- $ 642
Apr 14, 8 AM $ 0.0289
+0.00%
$ -- $ 578
Apr 14, 12 AM $ 0.0291
+0.00%
$ -- $ 502
Apr 13, 11 PM $ 0.029
+0.00%
$ -- $ 364
Apr 13, 10 PM $ 0.0289
+0.21%
$ -- $ 275
Download