MarketVector Token Terminal Fundamental Index Historical Data

MVTT10F Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0274
+0.00%
$ -- $ 692
Apr 12, 4 PM $ 0.0272
+0.00%
$ -- $ 765
Apr 12, 3 PM $ 0.0272
+0.00%
$ -- $ 763
Apr 12, 6 AM $ 0.0277
+0.00%
$ -- $ 749
Apr 12, 3 AM $ 0.0278
-0.37%
$ -- $ 682
Apr 11, 7 PM $ 0.0285
+0.00%
$ -- $ 77
Apr 11, 6 PM $ 0.0286
+0.00%
$ -- $ 0
Apr 10, 1 AM $ 0.0271
+0.00%
$ -- $ 0.01
Apr 8, 1 AM $ 0.0276
-0.02%
$ -- $ 3,269
Apr 8, 12 AM $ 0.0277
-0.86%
$ -- $ 3,255
Apr 7, 11 PM $ 0.0281
+0.63%
$ -- $ 3,237
Apr 7, 7 PM $ 0.026
+0.00%
$ -- $ 2,864
Apr 7, 6 PM $ 0.0259
+0.00%
$ -- $ 2,851
Apr 7, 5 PM $ 0.0258
+0.11%
$ -- $ 2,817
Apr 7, 10 AM $ 0.0268
+0.00%
$ -- $ 109
Apr 7, 9 AM $ 0.0268
+0.09%
$ -- $ 118
Apr 6, 4 PM $ 0.0273
-0.05%
$ -- $ 205
Apr 6, 3 PM $ 0.0274
+0.16%
$ -- $ 175
Apr 6, 9 AM $ 0.0274
+0.36%
$ -- $ 145
Apr 6, 12 AM $ 0.027
-0.12%
$ -- $ 17
Apr 5, 6 AM $ 0.0261
+0.00%
$ -- $ 93
Apr 4, 5 PM $ 0.0262
-0.25%
$ -- $ 124
Apr 4, 4 PM $ 0.0262
+0.00%
$ -- $ 121
Apr 4, 12 PM $ 0.0261
+0.00%
$ -- $ 121
Apr 4, 6 AM $ 0.0261
+0.00%
$ -- $ 632
Apr 3, 10 PM $ 0.0262
+0.00%
$ -- $ 690
Apr 3, 3 PM $ 0.026
+0.00%
$ -- $ 804
Apr 3, 8 AM $ 0.0262
+0.00%
$ -- $ 272
Apr 3, 5 AM $ 0.0259
+0.00%
$ -- $ 232
Apr 3, 2 AM $ 0.0258
+0.00%
$ -- $ 200
Apr 2, 6 PM $ 0.0262
+0.00%
$ -- $ 295
Apr 2, 2 PM $ 0.0261
+0.00%
$ -- $ 341
Apr 1, 10 PM $ 0.0276
+0.00%
$ -- $ 345
Apr 1, 9 PM $ 0.0276
-0.01%
$ -- $ 331
Apr 1, 8 PM $ 0.0275
-0.24%
$ -- $ 206
Apr 1, 5 PM $ 0.0277
-0.70%
$ -- $ 190
Apr 1, 9 AM $ 0.0277
+0.00%
$ -- $ 460
Apr 1, 7 AM $ 0.0279
+0.00%
$ -- $ 446
Apr 1, 6 AM $ 0.0279
+0.00%
$ -- $ 432
Mar 31, 6 PM $ 0.0275
+0.00%
$ -- $ 520
Mar 31, 5 PM $ 0.0276
+1.21%
$ -- $ 504
Mar 31, 4 PM $ 0.0273
+0.09%
$ -- $ 393
Mar 31, 2 PM $ 0.0272
-0.32%
$ -- $ 422
Mar 31, 1 PM $ 0.0273
+0.37%
$ -- $ 296
Mar 31, 12 PM $ 0.0271
+0.17%
$ -- $ 272
Mar 31, 3 AM $ 0.0276
+0.00%
$ -- $ 298
Mar 31, 2 AM $ 0.0277
-0.11%
$ -- $ 283
Mar 31, 1 AM $ 0.0278
+0.00%
$ -- $ 241
Mar 30, 3 PM $ 0.0276
+0.00%
$ -- $ 213
Mar 30, 1 PM $ 0.0278
+0.00%
$ -- $ 197