MarketVector Token Terminal Fundamental Index Historical Data

MVTT10F Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0278
-0.06%
$ -- $ 181
Mar 30, 11 AM $ 0.0278
+0.00%
$ -- $ 117
Mar 30, 8 AM $ 0.0278
+0.81%
$ -- $ 58
Mar 30, 5 AM $ 0.0277
-0.14%
$ -- $ 16
Mar 27, 1 PM $ 0.0269
+0.00%
$ -- $ 200
Mar 27, 11 AM $ 0.027
+0.00%
$ -- $ 170
Mar 27, 5 AM $ 0.0275
+0.00%
$ -- $ 208
Mar 27, 4 AM $ 0.0275
+0.00%
$ -- $ 207
Mar 26, 11 AM $ 0.0277
+0.00%
$ -- $ 344
Mar 26, 10 AM $ 0.0277
-0.16%
$ -- $ 344
Mar 26, 9 AM $ 0.0277
+0.00%
$ -- $ 305
Mar 26, 1 AM $ 0.0287
+0.00%
$ -- $ 159
Mar 25, 5 PM $ 0.0287
+0.00%
$ -- $ 136
Mar 25, 4 PM $ 0.0285
+0.00%
$ -- $ 137
Mar 24, 11 PM $ 0.0282
+0.00%
$ -- $ 65
Mar 24, 6 PM $ 0.0277
+0.00%
$ -- $ 64
Mar 23, 8 PM $ 0.0284
+0.00%
$ -- $ 517
Mar 23, 7 PM $ 0.0285
+0.00%
$ -- $ 516
Mar 23, 4 PM $ 0.0284
+0.00%
$ -- $ 504
Mar 23, 3 PM $ 0.0287
+0.15%
$ -- $ 486
Mar 23, 2 PM $ 0.0287
+1.21%
$ -- $ 444
Mar 23, 11 AM $ 0.0289
-0.85%
$ -- $ 289
Mar 22, 7 AM $ 0.0283
+0.00%
$ -- $ 258
Mar 22, 4 AM $ 0.0284
+0.00%
$ -- $ 211
Mar 22, 1 AM $ 0.028
+0.00%
$ -- $ 224
Mar 22, 12 AM $ 0.0277
-0.83%
$ -- $ 148
Mar 20, 9 PM $ 0.0284
+0.00%
$ -- $ 65
Mar 18, 4 PM $ 0.0287
+0.16%
$ -- $ 364
Mar 18, 3 PM $ 0.0287
+0.14%
$ -- $ 284
Mar 18, 1 PM $ 0.0291
+0.04%
$ -- $ 116
Mar 16, 7 PM $ 0.0303
+0.00%
$ -- $ 467
Mar 16, 6 PM $ 0.0304
+0.75%
$ -- $ 453
Mar 16, 12 PM $ 0.0298
+0.00%
$ -- $ 277
Mar 16, 4 AM $ 0.0297
+0.06%
$ -- $ 558
Mar 16, 3 AM $ 0.0295
+0.67%
$ -- $ 184
Mar 16, 12 AM $ 0.0296
+0.00%
$ -- $ 230
Mar 15, 11 PM $ 0.0295
+1.30%
$ -- $ 197
Mar 15, 10 PM $ 0.0293
+0.08%
$ -- $ 65
Download