santa Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.0₅748
-1.10%
$ -- $ 1,821
Dec 25, 2025 $ 0.0₅799
-28.53%
$ 7,633 $ 2,574
Dec 24, 2025 $ 0.0000118
+0.16%
$ 11,224 $ 2,383
Dec 23, 2025 $ 0.000014
-7.45%
$ 13,951 $ 675
Dec 22, 2025 $ 0.0000291
-4.79%
$ -- $ 2,412
Dec 21, 2025 $ 0.0000325
+53.05%
$ 30,535 $ 9,752
Dec 19, 2025 $ 0.0000161
+23.64%
$ -- $ 2,871
Dec 18, 2025 $ 0.0000209
+17.75%
$ -- $ 4,927
Dec 17, 2025 $ 0.0000188
+14.68%
$ 18,886 $ 5,600
Dec 16, 2025 $ 0.0000142
-3.89%
$ 14,166 $ 14,922
Dec 10, 2025 $ 0.0000164
-0.88%
$ -- $ 4,455
Dec 9, 2025 $ 0.0000167
+9.79%
$ 16,650 $ 3,842
Dec 8, 2025 $ 0.0000331
-4.27%
$ 33,133 $ 6,079
Dec 7, 2025 $ 0.0000388
+18.07%
$ 38,754 $ 3,776
Dec 6, 2025 $ 0.000033
-31.16%
$ 33,000 $ 8,945
Dec 5, 2025 $ 0.0000478
-8.40%
$ 47,747 $ 3,936
Dec 4, 2025 $ 0.0000522
-5.92%
$ 52,216 $ 5,649
Dec 3, 2025 $ 0.0000561
-14.62%
$ 56,128 $ 10,055
Dec 2, 2025 $ 0.000067
-9.26%
$ 66,979 $ 8,070
Dec 1, 2025 $ 0.0000756
-4.35%
$ 75,619 $ 13,622
Nov 30, 2025 $ 0.0000812
+7.80%
$ 80,901 $ 11,962
Nov 29, 2025 $ 0.0000594
-13.03%
$ 62,212 $ 2,964
Nov 28, 2025 $ 0.0000735
+0.00%
$ 68,844 $ 11,584
Nov 27, 2025 $ 0.0000635
+0.95%
$ 63,508 $ 2,678
Nov 26, 2025 $ 0.0000637
+16.63%
$ 63,641 $ 9,780
Nov 25, 2025 $ 0.0000529
-7.18%
$ 52,867 $ 3,445
Nov 24, 2025 $ 0.0000647
+12.62%
$ 64,731 $ 10,671
Nov 23, 2025 $ 0.0000584
-0.37%
$ 57,949 $ 5,062
Nov 22, 2025 $ 0.00006
-0.89%
$ 59,434 $ 5,830
Nov 21, 2025 $ 0.0000623
-7.22%
$ 57,400 $ 10,803
Nov 20, 2025 $ 0.0000665
+24.90%
$ 66,671 $ 11,392
Nov 19, 2025 $ 0.0000534
+5.22%
$ 53,416 $ 6,665
Nov 18, 2025 $ 0.0000503
-11.24%
$ 47,502 $ 7,864
Nov 17, 2025 $ 0.0000515
-30.36%
$ 51,506 $ 15,951
Nov 16, 2025 $ 0.0000732
-8.34%
$ 73,206 $ 20,022
Nov 15, 2025 $ 0.0000751
-18.01%
$ 77,929 $ 23,205
Nov 14, 2025 $ 0.0000817
-18.58%
$ 95,080 $ 16,816
Nov 13, 2025 $ 0.000107
+19.71%
$ 99,657 $ 44,278
Nov 12, 2025 $ 0.0000794
-21.47%
$ 80,644 $ 68,911
Download