santa Historical Data

SANTA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.000015
-0.64%
$ 14,987 $ 5,115
Dec 23, 1 AM $ 0.0000151
+0.14%
$ 15,137 $ 5,125
Dec 23, 12 AM $ 0.0000151
+0.00%
$ 15,075 $ 6,041
Dec 22, 5 PM $ 0.0000291
-0.78%
$ 29,077 $ 2,412
Dec 22, 4 PM $ 0.0000293
+0.73%
$ 29,338 $ 4,377
Dec 22, 3 PM $ 0.0000296
+1.25%
$ 29,559 $ 4,861
Dec 22, 2 PM $ 0.0000292
+0.34%
$ 29,228 $ 4,912
Dec 22, 1 PM $ 0.0000292
-0.46%
$ 29,159 $ 4,939
Dec 22, 12 PM $ 0.0000292
-0.70%
$ 29,234 $ 4,961
Dec 22, 11 AM $ 0.0000294
-0.20%
$ 29,355 $ 4,925
Dec 22, 10 AM $ 0.0000299
-2.19%
$ 29,890 $ 5,115
Dec 22, 9 AM $ 0.0000305
-0.94%
$ 30,495 $ 5,687
Dec 22, 8 AM $ 0.0000306
-0.03%
$ 30,607 $ 5,757
Dec 22, 7 AM $ 0.0000306
+0.09%
$ 30,627 $ 5,773
Dec 22, 6 AM $ 0.0000306
-0.18%
$ 30,573 $ 5,869
Dec 22, 5 AM $ 0.0000307
+0.24%
$ 30,667 $ 5,890
Dec 22, 4 AM $ 0.0000306
-0.09%
$ 30,552 $ 5,887
Dec 22, 3 AM $ 0.0000304
+0.12%
$ 30,416 $ 5,848
Dec 22, 2 AM $ 0.0000304
-1.39%
$ 30,387 $ 5,990
Dec 22, 1 AM $ 0.0000307
-0.40%
$ 30,672 $ 5,986
Dec 22, 12 AM $ 0.0000307
+0.49%
$ 30,689 $ 8,464
Dec 21, 11 PM $ 0.0000305
-0.18%
$ 30,535 $ 8,477
Dec 21, 5 PM $ 0.0000325
+0.00%
$ 32,493 $ 9,752
Dec 21, 4 PM $ 0.0000324
+3.73%
$ 32,420 $ 9,401
Dec 21, 3 PM $ 0.0000312
+3.48%
$ 31,152 $ 8,543
Dec 21, 2 PM $ 0.0000302
+0.50%
$ 30,166 $ 8,454
Dec 21, 1 PM $ 0.0000303
-0.77%
$ 30,285 $ 8,597
Dec 21, 12 PM $ 0.0000305
+0.15%
$ 30,477 $ 8,573
Dec 21, 11 AM $ 0.0000305
-0.33%
$ 30,468 $ 8,612
Dec 21, 10 AM $ 0.0000307
+0.30%
$ 30,659 $ 8,612
Dec 21, 9 AM $ 0.0000346
+0.19%
$ 34,548 $ 9,723
Dec 21, 8 AM $ 0.0000338
-0.43%
$ 33,792 $ 8,749
Dec 21, 7 AM $ 0.0000344
+0.00%
$ 34,396 $ 5,536
Dec 21, 12 AM $ 0.0000212
-0.03%
$ 21,224 $ 4,136
Dec 19, 3 PM $ 0.0000161
+0.00%
$ 16,127 $ 2,871
Dec 19, 2 PM $ 0.0000163
-0.14%
$ 16,255 $ 3,049
Dec 19, 1 PM $ 0.0000163
+0.14%
$ 16,252 $ 4,361
Dec 19, 12 PM $ 0.0000162
-2.33%
$ 16,162 $ 5,079
Dec 19, 11 AM $ 0.0000165
+1.08%
$ 16,496 $ 4,841
Dec 19, 10 AM $ 0.0000163
+0.11%
$ 16,337 $ 4,809
Dec 19, 9 AM $ 0.0000164
+0.12%
$ 16,370 $ 4,819
Dec 19, 8 AM $ 0.0000163
-0.04%
$ 16,269 $ 4,797
Dec 19, 7 AM $ 0.0000163
+2.65%
$ 16,332 $ 4,689
Dec 19, 6 AM $ 0.0000159
+1.47%
$ 15,866 $ 4,621
Dec 19, 5 AM $ 0.0000157
-0.10%
$ 15,731 $ 4,586
Dec 19, 4 AM $ 0.0000157
+0.06%
$ 15,677 $ 4,534
Dec 19, 3 AM $ 0.0000154
+0.00%
$ 15,392 $ 3,720
Dec 19, 2 AM $ 0.0000129
+0.00%
$ 12,854 $ 3,202
Dec 19, 1 AM $ 0.0000129
-0.12%
$ 12,890 $ 3,201
Dec 19, 12 AM $ 0.000013
+0.00%
$ 13,043 $ 4,578