Drop Knocker CFT Historical Data

KNOCK
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0013
-1.71%
$ -- $ 20
Jul 2, 2024 $ 0.00132
-0.01%
$ 1,321 $ 20
Jul 1, 2024 $ 0.00132
+1.33%
$ 1,322 $ 20
Jun 30, 2024 $ 0.00131
+1.90%
$ 1,306 $ 20
Jun 29, 2024 $ 0.00128
-1.87%
$ 1,281 $ 20
Jun 28, 2024 $ 0.0013
-3.32%
$ 1,305 $ 20
Jun 27, 2024 $ 0.00135
+2.44%
$ 1,350 $ 21
Jun 26, 2024 $ 0.00132
-2.12%
$ 1,318 $ 20
Jun 25, 2024 $ 0.00135
+1.62%
$ 1,347 $ 21
Jun 24, 2024 $ 0.00133
+2.07%
$ 1,326 $ 21
Jun 23, 2024 $ 0.0013
-0.63%
$ 1,299 $ 20
Jun 22, 2024 $ 0.00131
-0.62%
$ 1,308 $ 20
Jun 21, 2024 $ 0.00132
-0.77%
$ 1,317 $ 20
Jun 20, 2024 $ 0.00133
-0.68%
$ 1,327 $ 21
Jun 19, 2024 $ 0.00134
+3.08%
$ 1,337 $ 21
Jun 18, 2024 $ 0.0013
-4.34%
$ 1,300 $ 20
Jun 17, 2024 $ 0.00136
-3.10%
$ 1,358 $ 21
Jun 16, 2024 $ 0.0014
+1.09%
$ 1,401 $ 22
Jun 15, 2024 $ 0.00139
+0.46%
$ 1,387 $ 21
Jun 14, 2024 $ 0.00138
-4.40%
$ 1,381 $ 21
Jun 13, 2024 $ 0.00144
-4.32%
$ 1,442 $ 22
Jun 12, 2024 $ 0.00151
+3.42%
$ 1,508 $ 23
Jun 11, 2024 $ 0.00146
-4.25%
$ 1,459 $ 23
Jun 10, 2024 $ 0.00152
-0.31%
$ 1,524 $ 24
Jun 9, 2024 $ 0.00153
+1.69%
$ 1,529 $ 24
Jun 8, 2024 $ 0.00151
-3.94%
$ 1,506 $ 23
Jun 7, 2024 $ 0.00157
-6.02%
$ 1,572 $ 24
Jun 6, 2024 $ 0.00167
-0.85%
$ 1,672 $ 26
Jun 5, 2024 $ 0.00169
+1.81%
$ 1,687 $ 26
Jun 4, 2024 $ 0.00166
+2.45%
$ 1,657 $ 26
Jun 3, 2024 $ 0.00162
+0.47%
$ 1,618 $ 25
Jun 2, 2024 $ 0.00161
-0.33%
$ 1,609 $ 25
Jun 1, 2024 $ 0.00162
+0.36%
$ 1,616 $ 25
May 31, 2024 $ 0.00161
-2.62%
$ 1,613 $ 25
May 30, 2024 $ 0.00166
-1.07%
$ 1,658 $ 26
May 29, 2024 $ 0.00168
-1.07%
$ 1,675 $ 26
May 28, 2024 $ 0.00169
+0.41%
$ 1,693 $ 26
May 27, 2024 $ 0.00169
+3.41%
$ 1,687 $ 26
May 26, 2024 $ 0.00163
-0.98%
$ 1,631 $ 25
May 25, 2024 $ 0.00165
+0.46%
$ 1,648 $ 25
May 24, 2024 $ 0.00164
+1.22%
$ 1,640 $ 25
May 23, 2024 $ 0.00162
-2.54%
$ 1,620 $ 25
May 22, 2024 $ 0.00166
-2.61%
$ 1,661 $ 26
May 21, 2024 $ 0.0017
-1.60%
$ 1,705 $ 26
May 20, 2024 $ 0.00173
+8.66%
$ 1,730 $ 27
May 19, 2024 $ 0.00159
-4.47%
$ 1,593 $ 25
May 18, 2024 $ 0.00167
-0.62%
$ 1,669 $ 26
May 17, 2024 $ 0.00168
+1.61%
$ 1,680 $ 26
May 16, 2024 $ 0.00165
+0.96%
$ 1,654 $ 26
May 15, 2024 $ 0.00164
+3.71%
$ 1,638 $ 25
Download