ivyvibing Historical Data

IVY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 8 PM $0.0000191
-3.45%
$-- $5,894
Aug 25, 7 PM $0.0000199
-0.88%
$-- $5,934
Aug 25, 6 PM $0.0000174
+5.16%
$-- $5,131
Aug 25, 5 PM $0.0000162
+4.00%
$-- $4,178
Aug 25, 4 PM $0.0000157
+0.27%
$-- $3,447
Aug 25, 3 PM $0.000016
-5.59%
$-- $3,470
Aug 25, 2 PM $0.000017
+0.00%
$-- $3,507
Aug 25, 1 PM $0.0000192
-1.00%
$-- $3,725
Aug 25, 12 PM $0.0000227
+0.00%
$-- $4,035
Aug 25, 10 AM $0.0000234
+0.00%
$-- $4,193
Aug 25, 8 AM $0.0000227
+7.37%
$-- $4,019
Aug 25, 7 AM $0.0000204
-6.57%
$-- $3,297
Aug 25, 6 AM $0.0000218
+52.92%
$-- $2,750
Aug 25, 5 AM $0.0000142
+0.00%
$-- $1,182
Aug 25, 4 AM $0.0000123
-0.86%
$-- $1,010
Aug 25, 3 AM $0.0000151
+34.37%
$-- $750
Aug 25, 12 AM $0.0000111
+4.62%
$-- $419
Aug 24, 8 PM $0.0000109
+0.00%
$-- $333
Aug 24, 7 PM $0.000011
+0.00%
$-- $363
Aug 24, 4 PM $0.0000111
+0.00%
$-- $389
Aug 24, 2 PM $0.0000108
+0.00%
$-- $346
Aug 24, 11 AM $0.0000109
+0.00%
$-- $315
Aug 24, 6 AM $0.0000109
+0.00%
$-- $375
Aug 24, 4 AM $0.0000106
+0.00%
$-- $328
Aug 24, 2 AM $0.0000109
+0.00%
$-- $318
Aug 24, 1 AM $0.0000114
+0.00%
$-- $277
Aug 24, 12 AM $0.0000112
-2.78%
$-- $300
Aug 23, 10 PM $0.0000117
+0.00%
$-- $557
Aug 23, 8 PM $0.0000119
-2.66%
$-- $601
Aug 23, 6 PM $0.0000124
+0.00%
$-- $736
Aug 23, 5 PM $0.0000124
+0.00%
$-- $734
Aug 23, 4 PM $0.0000125
+0.00%
$-- $760
Aug 23, 12 PM $0.0000124
+0.00%
$-- $787
Aug 23, 8 AM $0.000012
-1.88%
$-- $884
Aug 23, 7 AM $0.0000126
+0.00%
$-- $848
Aug 23, 3 AM $0.0000128
-1.30%
$-- $839
Aug 23, 2 AM $0.0000129
+0.00%
$-- $864
Aug 23, 1 AM $0.0000132
+0.00%
$-- $910
Aug 23, 12 AM $0.0000154
+4.96%
$-- $687
Aug 22, 11 PM $0.0000147
+0.00%
$-- $702
Aug 22, 9 PM $0.0000148
+0.00%
$-- $701
Aug 22, 8 PM $0.0000154
+0.07%
$-- $657
Aug 22, 7 PM $0.0000158
-5.42%
$-- $551
Aug 22, 4 PM $0.0000168
+0.00%
$-- $1,499
Aug 22, 3 PM $0.0000169
-2.01%
$-- $1,495
Aug 22, 9 AM $0.000019
-0.27%
$-- $3,541
Aug 22, 7 AM $0.0000193
+0.00%
$-- $3,732
Aug 22, 4 AM $0.0000197
+0.00%
$-- $3,812
Aug 22, 2 AM $0.0000195
-0.77%
$-- $3,748
Aug 22, 1 AM $0.0000198
-1.08%
$-- $3,742