ivyvibing Historical Data

IVY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 PM $0.00002
-6.22%
$-- $3,685
Aug 21, 9 PM $0.0000208
+0.00%
$-- $3,788
Aug 21, 8 PM $0.0000207
+0.90%
$-- $3,908
Aug 21, 7 PM $0.000021
-0.47%
$-- $3,976
Aug 21, 6 PM $0.0000212
-9.95%
$-- $4,006
Aug 21, 5 PM $0.0000237
+28.24%
$-- $4,117
Aug 21, 4 PM $0.0000177
+0.00%
$-- $2,307
Aug 21, 3 PM $0.0000193
-25.84%
$-- $2,303
Aug 21, 2 PM $0.000026
+69.98%
$-- $2,258
Aug 21, 12 PM $0.000015
+0.00%
$-- $304
Aug 21, 9 AM $0.0000152
-4.60%
$-- $293
Aug 21, 8 AM $0.000015
+0.00%
$-- $280
Aug 20, 11 PM $0.0000141
+0.00%
$-- $573
Aug 20, 9 PM $0.000014
-0.64%
$-- $800
Aug 20, 8 PM $0.0000146
-3.77%
$-- $757
Aug 20, 7 PM $0.0000146
+0.00%
$-- $751
Aug 20, 4 PM $0.0000147
+0.00%
$-- $845
Aug 20, 9 AM $0.0000154
+3.90%
$-- $974
Aug 20, 7 AM $0.0000147
+0.00%
$-- $936
Aug 20, 6 AM $0.0000146
+0.00%
$-- $932
Aug 20, 4 AM $0.0000148
-2.21%
$-- $899
Aug 20, 2 AM $0.0000152
-3.71%
$-- $924
Aug 20, 1 AM $0.0000162
+0.00%
$-- $883
Aug 20, 12 AM $0.0000157
+0.35%
$-- $1,073
Aug 19, 11 PM $0.0000155
+0.68%
$-- $1,236
Aug 19, 10 PM $0.0000155
-8.91%
$-- $1,164
Aug 19, 9 PM $0.0000141
+0.00%
$-- $829
Aug 19, 8 PM $0.0000136
+4.04%
$-- $796
Aug 19, 6 PM $0.0000107
+0.00%
$-- $625
Aug 19, 5 PM $0.0000106
-3.02%
$-- $614
Aug 19, 4 PM $0.0000112
-0.50%
$-- $583
Aug 19, 3 PM $0.0000116
+0.00%
$-- $673
Aug 19, 1 PM $0.0000111
+1.73%
$-- $640
Aug 19, 12 PM $0.000011
-1.00%
$-- $600
Aug 19, 11 AM $0.0000112
+0.00%
$-- $586
Aug 19, 8 AM $0.0000114
+0.00%
$-- $765
Aug 19, 7 AM $0.0000114
+0.00%
$-- $816
Aug 19, 2 AM $0.0000111
-2.23%
$-- $1,256
Aug 19, 1 AM $0.0000116
-8.94%
$-- $1,227
Aug 19, 12 AM $0.0000129
-9.27%
$-- $1,347
Aug 18, 8 PM $0.0000127
+0.00%
$-- $1,180
Aug 18, 7 PM $0.0000128
-1.77%
$-- $1,169
Aug 18, 6 PM $0.000013
+0.00%
$-- $1,410
Aug 18, 4 PM $0.000013
-6.29%
$-- $1,529
Aug 18, 3 PM $0.0000142
+0.00%
$-- $1,523
Aug 18, 2 PM $0.0000141
+0.00%
$-- $1,522
Aug 18, 12 PM $0.0000142
+0.00%
$-- $1,528
Aug 18, 11 AM $0.0000149
-3.74%
$-- $1,531
Aug 18, 9 AM $0.0000156
+0.00%
$-- $1,579
Aug 18, 8 AM $0.000016
-3.11%
$-- $1,526