ivyvibing Historical Data

IVY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 AM $0.0000171
-0.12%
$-- $1,557
Aug 18, 6 AM $0.0000138
-6.47%
$-- $1,283
Aug 18, 5 AM $0.0000149
+0.00%
$-- $1,294
Aug 18, 4 AM $0.0000133
+0.00%
$-- $1,185
Aug 18, 3 AM $0.0000133
-22.79%
$-- $1,182
Aug 18, 2 AM $0.0000173
+0.00%
$-- $1,159
Aug 18, 1 AM $0.0000189
+0.00%
$-- $1,275
Aug 17, 10 PM $0.0000183
+0.00%
$-- $1,464
Aug 17, 9 PM $0.0000179
+0.00%
$-- $2,811
Aug 17, 8 PM $0.0000181
+1.95%
$-- $2,816
Aug 17, 7 PM $0.0000175
-0.18%
$-- $2,726
Aug 17, 6 PM $0.0000185
-10.48%
$-- $2,756
Aug 17, 5 PM $0.0000205
-7.59%
$-- $2,815
Aug 17, 4 PM $0.0000222
+0.03%
$-- $2,875
Aug 17, 3 PM $0.0000223
+0.00%
$-- $2,874
Aug 17, 2 PM $0.0000225
+0.34%
$-- $2,889
Aug 17, 11 AM $0.0000224
-0.64%
$-- $2,904
Aug 17, 10 AM $0.0000227
+0.00%
$-- $2,866
Aug 17, 9 AM $0.000023
+0.00%
$-- $2,892
Aug 17, 8 AM $0.0000213
+0.00%
$-- $2,675
Aug 17, 7 AM $0.0000214
+0.00%
$-- $2,642
Aug 17, 6 AM $0.0000225
+0.00%
$-- $2,703
Aug 17, 5 AM $0.0000228
-4.16%
$-- $2,686
Aug 17, 4 AM $0.0000223
+0.00%
$-- $2,567
Aug 17, 3 AM $0.0000225
-3.34%
$-- $2,510
Aug 17, 2 AM $0.0000232
-4.71%
$-- $2,606
Aug 17, 1 AM $0.0000258
+0.00%
$-- $2,563
Aug 17, 12 AM $0.0000257
+0.00%
$-- $2,546
Aug 16, 11 PM $0.0000276
+2.58%
$-- $2,593
Aug 16, 10 PM $0.0000243
-17.51%
$-- $1,684
Aug 16, 9 PM $0.0000291
-22.92%
$-- $1,886
Aug 16, 8 PM $0.0000368
+0.00%
$-- $831
Aug 16, 7 PM $0.0000369
+0.00%
$-- $828
Aug 16, 6 PM $0.0000346
+3.22%
$-- $778
Aug 16, 5 PM $0.0000337
+0.00%
$-- $745
Aug 16, 2 PM $0.0000297
-0.37%
$-- $660
Aug 16, 12 PM $0.0000302
+0.00%
$-- $624
Aug 16, 10 AM $0.0000296
+0.00%
$-- $608
Aug 16, 8 AM $0.0000297
+0.00%
$-- $672
Aug 16, 5 AM $0.0000297
-0.58%
$-- $619
Aug 16, 3 AM $0.0000301
-2.14%
$-- $1,040
Aug 16, 2 AM $0.0000301
-0.49%
$-- $917
Aug 16, 12 AM $0.0000308
+0.00%
$-- $1,338
Aug 15, 10 PM $0.000031
+0.00%
$-- $2,004
Aug 15, 8 PM $0.000034
+0.00%
$-- $2,977
Aug 15, 7 PM $0.000034
+0.00%
$-- $4,207
Aug 15, 6 PM $0.0000342
+0.00%
$-- $4,309
Aug 15, 3 PM $0.0000343
+0.00%
$-- $5,361
Aug 15, 1 PM $0.0000342
+0.00%
$-- $5,344
Aug 15, 11 AM $0.0000342
+0.00%
$-- $5,346