ivyvibing Historical Data

IVY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 AM $0.000034
-0.10%
$-- $5,301
Aug 15, 8 AM $0.0000344
+0.00%
$-- $5,332
Aug 15, 7 AM $0.0000345
+0.00%
$-- $5,351
Aug 15, 5 AM $0.0000353
-10.52%
$-- $5,417
Aug 15, 3 AM $0.0000408
-0.21%
$-- $5,731
Aug 15, 2 AM $0.0000408
+0.00%
$-- $5,720
Aug 15, 1 AM $0.0000416
+12.62%
$-- $5,919
Aug 15, 12 AM $0.000037
+0.08%
$-- $4,882
Aug 14, 11 PM $0.0000369
+0.12%
$-- $4,418
Aug 14, 10 PM $0.0000369
+1.68%
$-- $4,138
Aug 14, 9 PM $0.0000362
+28.18%
$-- $3,640
Aug 14, 8 PM $0.0000282
-15.13%
$-- $2,465
Aug 14, 7 PM $0.0000332
+0.04%
$-- $1,919
Aug 14, 6 PM $0.0000332
-0.17%
$-- $1,501
Aug 14, 5 PM $0.0000334
-0.18%
$-- $1,071
Aug 14, 4 PM $0.0000333
+0.00%
$-- $1,211
Aug 14, 3 PM $0.0000368
+0.00%
$-- $1,077
Aug 14, 12 PM $0.0000366
-0.38%
$-- $2,205
Aug 14, 9 AM $0.0000369
+0.00%
$-- $2,281
Aug 14, 8 AM $0.0000371
-0.09%
$-- $2,647
Aug 14, 7 AM $0.0000372
+0.00%
$-- $2,718
Aug 14, 1 AM $0.0000389
+0.00%
$-- $3,469
Aug 14, 12 AM $0.0000388
+0.00%
$-- $3,631
Aug 13, 11 PM $0.0000389
-1.53%
$-- $3,768
Aug 13, 10 PM $0.0000398
+2.41%
$-- $3,690
Aug 13, 9 PM $0.0000392
+0.00%
$-- $3,872
Aug 13, 8 PM $0.0000312
+0.00%
$-- $3,286
Aug 13, 7 PM $0.0000315
+0.47%
$-- $3,945
Aug 13, 6 PM $0.0000313
+0.00%
$-- $4,851
Aug 13, 5 PM $0.0000314
-1.75%
$-- $4,952
Aug 13, 4 PM $0.0000327
-2.60%
$-- $4,767
Aug 13, 3 PM $0.0000337
-2.92%
$-- $5,158
Aug 13, 2 PM $0.0000343
-17.76%
$-- $5,183
Aug 13, 1 PM $0.0000416
+3.23%
$-- $5,701
Aug 13, 12 PM $0.0000355
-0.29%
$-- $5,615
Aug 13, 11 AM $0.0000357
-0.02%
$-- $6,171
Aug 13, 10 AM $0.0000363
-0.60%
$-- $6,509
Aug 13, 9 AM $0.0000365
-8.74%
$-- $6,954
Aug 13, 8 AM $0.0000403
+0.00%
$-- $7,275
Aug 13, 7 AM $0.0000405
-2.05%
$-- $7,361
Aug 13, 6 AM $0.0000413
+13.35%
$-- $8,455
Aug 13, 5 AM $0.0000374
-2.11%
$-- $7,932
Aug 13, 4 AM $0.0000382
-6.55%
$-- $8,105
Aug 13, 2 AM $0.0000405
-0.26%
$-- $8,514
Aug 13, 1 AM $0.0000407
-3.09%
$-- $8,594
Aug 13, 12 AM $0.0000424
+2.12%
$-- $9,261
Aug 12, 11 PM $0.0000365
-1.08%
$-- $7,900
Aug 12, 10 PM $0.0000368
-3.85%
$-- $8,231
Aug 12, 9 PM $0.0000392
+16.66%
$-- $9,066
Aug 12, 8 PM $0.0000339
-7.27%
$-- $8,433