ivyvibing Historical Data

IVY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $0.0000365
-9.73%
$-- $8,617
Aug 12, 6 PM $0.000046
+3.24%
$-- $10,026
Aug 12, 5 PM $0.0000442
+1.43%
$-- $9,598
Aug 12, 4 PM $0.0000453
-1.23%
$-- $9,692
Aug 12, 3 PM $0.0000467
-6.00%
$-- $9,788
Aug 12, 2 PM $0.0000437
-1.96%
$-- $9,070
Aug 12, 1 PM $0.0000452
-14.98%
$-- $9,552
Aug 12, 12 PM $0.0000559
+7.39%
$-- $9,985
Aug 12, 11 AM $0.0000585
-4.54%
$-- $9,785
Aug 12, 10 AM $0.0000624
+1.37%
$-- $10,010
Aug 12, 9 AM $0.0000511
+1.36%
$-- $7,689
Aug 12, 8 AM $0.00004
+0.00%
$-- $6,185
Aug 12, 7 AM $0.0000382
-18.04%
$-- $6,143
Aug 12, 6 AM $0.0000467
-5.55%
$-- $7,672
Aug 12, 5 AM $0.0000437
-1.16%
$-- $6,674
Aug 12, 4 AM $0.0000406
-0.62%
$-- $5,987
Aug 12, 3 AM $0.0000395
-0.89%
$-- $5,705
Aug 12, 2 AM $0.0000397
+0.00%
$-- $5,940
Aug 12, 1 AM $0.0000397
+0.00%
$-- $6,159
Aug 12, 12 AM $0.0000327
+9.05%
$-- $5,056
Aug 11, 11 PM $0.0000294
-3.50%
$-- $5,515
Aug 11, 10 PM $0.0000295
+4.95%
$-- $5,699
Aug 11, 9 PM $0.0000269
+14.79%
$-- $4,886
Aug 11, 8 PM $0.0000261
-2.56%
$-- $4,218
Aug 11, 7 PM $0.0000268
+4.82%
$-- $3,981
Aug 11, 6 PM $0.0000267
-3.93%
$-- $3,785
Aug 11, 5 PM $0.0000278
-2.45%
$-- $3,820
Aug 11, 3 PM $0.0000256
+0.03%
$-- $3,952
Aug 11, 2 PM $0.0000255
-6.80%
$-- $4,232
Aug 11, 1 PM $0.0000275
-1.27%
$-- $4,428
Aug 11, 12 PM $0.000027
+4.05%
$-- $4,264
Aug 11, 11 AM $0.0000259
+0.00%
$-- $4,220
Aug 11, 10 AM $0.0000248
+1.63%
$-- $4,043
Aug 11, 9 AM $0.0000246
-1.47%
$-- $4,003
Aug 11, 8 AM $0.000025
-10.03%
$-- $4,045
Aug 11, 7 AM $0.0000277
-21.20%
$-- $4,210
Aug 11, 5 AM $0.0000344
+0.00%
$-- $4,991
Aug 11, 4 AM $0.0000349
-0.22%
$-- $5,018
Aug 11, 2 AM $0.0000356
-3.78%
$-- $5,076
Aug 11, 1 AM $0.000037
-4.59%
$-- $5,154
Aug 11, 12 AM $0.0000384
+12.35%
$-- $5,173
Aug 10, 11 PM $0.0000217
+0.73%
$-- $2,235
Aug 10, 10 PM $0.0000214
+0.00%
$-- $2,022
Aug 10, 8 PM $0.0000215
+4.73%
$-- $2,098
Aug 10, 7 PM $0.0000205
+2.07%
$-- $1,964
Aug 10, 5 PM $0.0000221
+3.96%
$-- $2,589
Aug 10, 4 PM $0.0000207
-0.13%
$-- $2,493
Aug 10, 3 PM $0.0000211
+0.00%
$-- $2,950
Aug 10, 2 PM $0.0000233
-2.95%
$-- $3,047
Aug 10, 1 PM $0.0000235
+0.70%
$-- $3,028