ivyvibing Historical Data

IVY
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅217
+0.00%
$-- $24
Sep 6, 2026 $0.0₅207
-5.46%
$-- $22
Sep 4, 2026 $0.0₅235
-2.48%
$-- $2
Sep 3, 2026 $0.0₅243
-8.06%
$-- $53
Sep 2, 2026 $0.0₅291
-10.52%
$-- $76
Sep 1, 2026 $0.0₅334
+4.20%
$-- $64
Aug 31, 2026 $0.0₅325
+12.38%
$-- $122
Aug 30, 2026 $0.0₅318
-4.60%
$-- $1,097
Aug 29, 2026 $0.0₅385
-59.39%
$-- $1,330
Aug 28, 2026 $0.0₅924
-36.16%
$-- $1,086
Aug 27, 2026 $0.000014
-39.33%
$-- $1,566
Aug 26, 2026 $0.0000223
-20.66%
$-- $6,966
Aug 25, 2026 $0.0000327
+208.36%
$-- $12,552
Aug 24, 2026 $0.0000109
-5.36%
$-- $333
Aug 23, 2026 $0.0000117
-20.33%
$-- $557
Aug 22, 2026 $0.0000147
-26.94%
$-- $702
Aug 21, 2026 $0.00002
+33.22%
$-- $3,685
Aug 20, 2026 $0.0000141
-9.88%
$-- $573
Aug 19, 2026 $0.0000155
+9.73%
$-- $1,236
Aug 18, 2026 $0.0000127
-32.89%
$-- $1,180
Aug 17, 2026 $0.0000183
-28.73%
$-- $1,464
Aug 16, 2026 $0.0000276
-10.60%
$-- $2,593
Aug 15, 2026 $0.000031
-16.22%
$-- $2,004
Aug 14, 2026 $0.0000369
-4.90%
$-- $4,418
Aug 13, 2026 $0.0000389
-6.23%
$-- $3,768
Aug 12, 2026 $0.0000365
+21.67%
$-- $7,900
Aug 11, 2026 $0.0000294
-13.88%
$-- $5,515
Aug 10, 2026 $0.0000217
-14.87%
$-- $2,235
Download