ivyvibing Historical Data

IVY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $0.0₅217
+0.00%
$-- $24
Sep 6, 2 PM $0.0₅207
+0.31%
$-- $22
Sep 6, 11 AM $0.0₅208
+0.00%
$-- $22
Sep 6, 9 AM $0.0₅22
+0.00%
$-- $0
Sep 6, 4 AM $0.0₅219
+0.00%
$-- $0
Sep 4, 1 PM $0.0₅235
+0.00%
$-- $2
Sep 4, 9 AM $0.0₅241
+0.00%
$-- $54
Sep 4, 8 AM $0.0₅241
+0.00%
$-- $54
Sep 3, 5 PM $0.0₅243
+0.00%
$-- $53
Sep 3, 12 PM $0.0₅265
+0.00%
$-- $0
Sep 2, 11 AM $0.0₅291
-1.89%
$-- $76
Sep 2, 5 AM $0.0₅297
+0.00%
$-- $54
Sep 2, 4 AM $0.0₅307
+0.00%
$-- $72
Sep 2, 3 AM $0.0₅323
+0.00%
$-- $50
Sep 2, 12 AM $0.0₅325
+0.00%
$-- $67
Sep 1, 3 PM $0.0₅334
+0.00%
$-- $64
Sep 1, 5 AM $0.0₅349
-2.45%
$-- $48
Sep 1, 12 AM $0.0₅32
+0.00%
$-- $94
Aug 31, 2 PM $0.0₅325
+0.00%
$-- $122
Aug 31, 4 AM $0.0₅326
+0.00%
$-- $171
Aug 31, 2 AM $0.0₅289
+0.00%
$-- $96
Aug 30, 5 PM $0.0₅318
+0.00%
$-- $1,097
Aug 30, 8 AM $0.0₅324
+4.03%
$-- $1,265
Aug 30, 5 AM $0.0₅323
+0.00%
$-- $1,287
Aug 30, 3 AM $0.0₅301
-0.08%
$-- $1,193
Aug 30, 2 AM $0.0₅302
+0.00%
$-- $1,204
Aug 30, 12 AM $0.0₅317
-5.07%
$-- $1,236
Aug 29, 11 PM $0.0₅348
-3.88%
$-- $1,288
Aug 29, 10 PM $0.0₅385
-25.20%
$-- $1,330
Aug 29, 9 PM $0.0₅534
-25.93%
$-- $1,643
Aug 29, 8 PM $0.0₅715
-8.97%
$-- $1,764
Aug 29, 7 PM $0.0₅754
+9.29%
$-- $1,824
Aug 29, 6 PM $0.0₅541
-25.91%
$-- $1,026
Aug 29, 5 PM $0.0₅759
-21.04%
$-- $1,026
Aug 29, 2 PM $0.0₅982
+0.00%
$-- $898
Aug 29, 10 AM $0.0₅961
+0.00%
$-- $1,191
Aug 29, 9 AM $0.0₅936
-23.90%
$-- $1,122
Aug 29, 8 AM $0.0000122
-0.29%
$-- $985
Aug 29, 7 AM $0.0000109
+17.31%
$-- $783
Aug 29, 5 AM $0.0₅938
+0.00%
$-- $641
Aug 29, 4 AM $0.0₅93
+0.00%
$-- $630
Aug 29, 3 AM $0.0₅948
+0.00%
$-- $673
Aug 29, 1 AM $0.0₅948
+0.00%
$-- $716
Aug 28, 10 PM $0.0₅924
-10.56%
$-- $1,086
Aug 28, 9 PM $0.0000104
-0.53%
$-- $1,046
Aug 28, 8 PM $0.0000105
+0.00%
$-- $1,086
Aug 28, 7 PM $0.0000108
+0.00%
$-- $1,084
Aug 28, 4 PM $0.0000109
+0.00%
$-- $1,184
Aug 28, 12 PM $0.0000122
-0.10%
$-- $1,162
Aug 28, 7 AM $0.0000152
+0.00%
$-- $1,318
Download