Vera Cruz Coin Historical Data

VCCO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 12, 2020 $1.32
+0.93%
$-- $4
Feb 11, 2020 $1.31
+3.60%
$-- $4
Feb 10, 2020 $1.27
-2.33%
$-- $5
Feb 9, 2020 $1.3
-0.11%
$-- $4
Feb 8, 2020 $1.27
-0.05%
$-- $4
Feb 7, 2020 $1.27
+0.04%
$-- $4
Feb 6, 2020 $1.27
+1.07%
$-- $4
Feb 5, 2020 $1.27
+5.60%
$-- $5
Feb 4, 2020 $1.21
+110.29%
$-- $136
Feb 2, 2020 $1.21
-0.56%
$-- $1
Feb 1, 2020 $1.22
+0.12%
$-- $1
Jan 31, 2020 $1.21
-1.85%
$-- $4
Jan 30, 2020 $1.24
+1.92%
$-- $0
Jan 29, 2020 $1.22
-0.09%
$-- $2
Jan 28, 2020 $1.22
+5.16%
$-- $6
Jan 27, 2020 $1.16
+3.83%
$-- $1
Jan 26, 2020 $1.12
+0.12%
$-- $1
Jan 25, 2020 $1.1
-0.45%
$-- $2
Jan 24, 2020 $1.1
+95.79%
$-- $2
Jan 23, 2020 $0.562
-1.91%
$-- $2
Jan 22, 2020 $1.14
-0.93%
$-- $0
Jan 21, 2020 $1.15
+0.90%
$-- $2
Jan 20, 2020 $1.14
-0.28%
$-- $1
Jan 18, 2020 $1.18
+0.40%
$-- $1
Jan 17, 2020 $1.18
+2.36%
$-- $1
Jan 16, 2020 $1.15
-1.07%
$-- $1
Jan 15, 2020 $1.16
-4.90%
$-- $33
Jan 14, 2020 $1.22
+17.26%
$-- $216
Jan 13, 2020 $1.04
+105.61%
$-- $4
Jan 12, 2020 $0.507
-28.24%
$-- $35
Jan 11, 2020 $0.707
-37.50%
$-- $1
Jan 10, 2020 $1.13
+2.72%
$-- $5
Jan 9, 2020 $1.1
+58.33%
$-- $13
Jan 8, 2020 $0.695
-39.47%
$-- $14
Jan 7, 2020 $1.15
+0.67%
$-- $23
Jan 6, 2020 $1.14
+148.36%
$-- $15
Jan 5, 2020 $0.459
-0.05%
$-- $2
Jan 4, 2020 $1.08
-0.14%
$-- $1
Jan 3, 2020 $1.08
-0.07%
$-- $15
Jan 2, 2020 $0.445
-0.57%
$-- $1
Jan 1, 2020 $0.448
-57.72%
$-- $1
Dec 31, 2019 $1.06
-0.58%
$-- $2
Dec 30, 2019 $1.11
-2.19%
$-- $12
Dec 29, 2019 $1.13
+10.85%
$-- $185
Dec 28, 2019 $1.14
+0.83%
$-- $250
Dec 27, 2019 $1.13
-7.25%
$-- $248
Dec 26, 2019 $1.22
+5.66%
$-- $258
Dec 25, 2019 $1.15
-2.66%
$-- $177
Dec 24, 2019 $1.16
-0.76%
$-- $6
Download