Vera Cruz Coin Historical Data

VCCO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 12, 2020 $ 1.32
+0.93%
$ -- $ 4
Feb 11, 2020 $ 1.31
+3.60%
$ -- $ 4
Feb 10, 2020 $ 1.27
-2.33%
$ -- $ 5
Feb 9, 2020 $ 1.3
-0.11%
$ -- $ 4
Feb 8, 2020 $ 1.27
-0.05%
$ -- $ 4
Feb 7, 2020 $ 1.27
+0.04%
$ -- $ 4
Feb 6, 2020 $ 1.27
+1.07%
$ -- $ 4
Feb 5, 2020 $ 1.27
+5.60%
$ -- $ 5
Feb 4, 2020 $ 1.21
+110.29%
$ -- $ 136
Feb 2, 2020 $ 1.21
-0.56%
$ -- $ 1
Feb 1, 2020 $ 1.22
+0.12%
$ -- $ 1
Jan 31, 2020 $ 1.21
-1.85%
$ -- $ 4
Jan 30, 2020 $ 1.24
+1.92%
$ -- $ 0
Jan 29, 2020 $ 1.22
-0.09%
$ -- $ 2
Jan 28, 2020 $ 1.22
+5.16%
$ -- $ 6
Jan 27, 2020 $ 1.16
+3.83%
$ -- $ 1
Jan 26, 2020 $ 1.12
+0.12%
$ -- $ 1
Jan 25, 2020 $ 1.1
-0.45%
$ -- $ 2
Jan 24, 2020 $ 1.1
+95.79%
$ -- $ 2
Jan 23, 2020 $ 0.562
-1.91%
$ -- $ 2
Jan 22, 2020 $ 1.14
-0.93%
$ -- $ 0
Jan 21, 2020 $ 1.15
+0.90%
$ -- $ 2
Jan 20, 2020 $ 1.14
-0.28%
$ -- $ 1
Jan 18, 2020 $ 1.18
+0.40%
$ -- $ 1
Jan 17, 2020 $ 1.18
+2.36%
$ -- $ 1
Jan 16, 2020 $ 1.15
-1.07%
$ -- $ 1
Jan 15, 2020 $ 1.16
-4.90%
$ -- $ 33
Jan 14, 2020 $ 1.22
+17.26%
$ -- $ 216
Jan 13, 2020 $ 1.04
+105.61%
$ -- $ 4
Jan 12, 2020 $ 0.507
-28.24%
$ -- $ 35
Jan 11, 2020 $ 0.707
-37.50%
$ -- $ 1
Jan 10, 2020 $ 1.13
+2.72%
$ -- $ 5
Jan 9, 2020 $ 1.1
+58.33%
$ -- $ 13
Jan 8, 2020 $ 0.695
-39.47%
$ -- $ 14
Jan 7, 2020 $ 1.15
+0.67%
$ -- $ 23
Jan 6, 2020 $ 1.14
+148.36%
$ -- $ 15
Jan 5, 2020 $ 0.459
-0.05%
$ -- $ 2
Jan 4, 2020 $ 1.08
-0.14%
$ -- $ 1
Jan 3, 2020 $ 1.08
-0.07%
$ -- $ 15
Jan 2, 2020 $ 0.445
-0.57%
$ -- $ 1
Jan 1, 2020 $ 0.448
-57.72%
$ -- $ 1
Dec 31, 2019 $ 1.06
-0.58%
$ -- $ 2
Dec 30, 2019 $ 1.11
-2.19%
$ -- $ 12
Dec 29, 2019 $ 1.13
+10.85%
$ -- $ 185
Dec 28, 2019 $ 1.14
+0.83%
$ -- $ 250
Dec 27, 2019 $ 1.13
-7.25%
$ -- $ 248
Dec 26, 2019 $ 1.22
+5.66%
$ -- $ 258
Dec 25, 2019 $ 1.15
-2.66%
$ -- $ 177
Dec 24, 2019 $ 1.16
-0.76%
$ -- $ 6
Download