Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vera Cruz Coin Historical Data

VCCO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Feb 10 $1.32
+2.07%
$-- $13
Feb 3 $1.3
+126.48%
$-- $157
Jan 27 $1.21
+7.82%
$-- $16
Jan 20 $1.12
-1.95%
$-- $11
Jan 13 $1.18
+132.93%
$-- $257
Jan 6 $0.507
+10.37%
$-- $106
Dec 30 $0.459
-59.50%
$-- $35
Dec 23 $1.13
-5.50%
$-- $1,130
Dec 16 $0.435
-62.07%
$-- $204
Dec 9 $1.15
-5.78%
$-- $16
Dec 2 $1.23
+202.46%
$-- $736
Nov 25 $1.09
+19.57%
$-- $81
Nov 18 $0.912
-28.37%
$-- $213
Nov 11 $1.27
-2.87%
$-- $85
Nov 4 $1.32
+43.49%
$-- $350
Oct 28 $0.921
-24.16%
$-- $38
Oct 21 $1.24
+16.75%
$-- $390
Oct 14 $1.06
+1.18%
$-- $268
Oct 7 $1.05
+563.29%
$-- $1,529
Sep 30 $0.159
-27.94%
$-- $2,102
Sep 23 $0.22
-4.66%
$-- $11
Sep 16 $0.231
-13.14%
$-- $146
Sep 9 $0.266
-5.12%
$-- $259
Sep 2 $0.28
+10.45%
$-- $210
Aug 26 $0.319
-21.26%
$-- $953
Aug 19 $0.405
-2.14%
$-- $444
Aug 12 $0.414
+66.53%
$-- $898
Aug 5 $0.121
+7.99%
$-- $376
Jul 29 $0.112
-5.57%
$-- $1,389
Jul 22 $0.118
+47.99%
$-- $99
Jul 15 $0.0797
-57.16%
$-- $79
Jul 8 $0.048
-78.01%
$-- $55
Jul 1 $0.215
+71.10%
$-- $19
Jun 24 $0.228
+71.50%
$-- $184
Jun 17 $0.133
-25.08%
$-- $295
Jun 10 $0.177
-22.71%
$-- $282
Jun 3 $0.229
-24.43%
$-- $1,988
May 27 $0.304
+483.73%
$-- $1,451
May 20 $0.052
-42.83%
$-- $2,936
May 13 $0.091
-56.10%
$-- $10,042
May 6 $0.207
-77.66%
$-- $25,983
Apr 29 $20.78
-62.03%
$-- $10,163
Apr 22 $54.59
+5.26%
$-- $15,134
Apr 15 $51.86
+7.77%
$-- $14,395
Download