Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vera Cruz Coin Historical Data

VCCO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2019 $1.17
-2.22%
$-- $6
Dec 22, 2019 $0.435
-0.25%
$-- $0
Dec 21, 2019 $0.436
-0.55%
$-- $0
Dec 20, 2019 $0.438
-54.72%
$-- $78
Dec 19, 2019 $1.16
-1.12%
$-- $52
Dec 18, 2019 $1.18
+11.72%
$-- $56
Dec 17, 2019 $1.09
-2.38%
$-- $8
Dec 16, 2019 $1.11
-2.81%
$-- $9
Dec 15, 2019 $1.15
+0.65%
$-- $0
Dec 14, 2019 $1.15
+121.61%
$-- $0
Dec 13, 2019 $0.517
-55.76%
$-- $5
Dec 12, 2019 $1.17
-0.05%
$-- $3
Dec 11, 2019 $1.17
-0.80%
$-- $3
Dec 10, 2019 $1.18
-1.47%
$-- $2
Dec 9, 2019 $1.2
-2.35%
$-- $2
Dec 8, 2019 $1.23
+0.42%
$-- $24
Dec 7, 2019 $1.22
-0.68%
$-- $150
Dec 6, 2019 $1.23
+0.23%
$-- $5
Dec 5, 2019 $1.23
+1.06%
$-- $1
Dec 4, 2019 $1.24
-0.91%
$-- $132
Dec 3, 2019 $1.26
+70.37%
$-- $413
Dec 2, 2019 $0.737
+81.40%
$-- $11
Dec 1, 2019 $1.09
-2.95%
$-- $1
Nov 30, 2019 $1.12
-2.38%
$-- $1
Nov 29, 2019 $1.15
+3.95%
$-- $1
Nov 28, 2019 $1.11
-0.99%
$-- $1
Nov 27, 2019 $1.12
+5.24%
$-- $1
Nov 26, 2019 $1.07
+13.14%
$-- $75
Nov 25, 2019 $0.939
+2.99%
$-- $1
Nov 24, 2019 $0.912
-5.63%
$-- $1
Nov 23, 2019 $0.966
-0.46%
$-- $1
Nov 22, 2019 $0.967
-6.40%
$-- $1
Nov 21, 2019 $1.03
-14.20%
$-- $1
Nov 20, 2019 $1.2
-1.05%
$-- $1
Nov 19, 2019 $1.22
-1.46%
$-- $32
Nov 18, 2019 $1.23
-3.00%
$-- $176
Nov 17, 2019 $1.27
+0.70%
$-- $8
Nov 16, 2019 $1.27
-0.09%
$-- $3
Nov 15, 2019 $1.27
-2.15%
$-- $1
Nov 14, 2019 $1.3
-0.35%
$-- $3
Nov 12, 2019 $1.31
+0.72%
$-- $35
Nov 11, 2019 $1.3
-0.42%
$-- $35
Nov 10, 2019 $1.32
+0.26%
$-- $1
Nov 9, 2019 $1.32
+0.39%
$-- $2
Nov 8, 2019 $1.31
-2.60%
$-- $156
Nov 7, 2019 $1.37
-1.42%
$-- $1
Nov 6, 2019 $1.39
-0.58%
$-- $3
Nov 5, 2019 $1.39
-0.73%
$-- $117
Nov 4, 2019 $1.4
+52.40%
$-- $68
Nov 3, 2019 $0.921
-1.20%
$-- $1