Coinranking
Vera Cruz Coin Historical Data
VCCO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2, 2019 | $0.932 | -22.26% | ||
| Nov 1, 2019 | $1.2 | +205.01% | ||
| Oct 31, 2019 | $0.393 | -66.12% | ||
| Oct 30, 2019 | $1.18 | -2.95% | ||
| Oct 29, 2019 | $1.22 | +214.80% | ||
| Oct 28, 2019 | $0.387 | -68.13% | ||
| Oct 27, 2019 | $1.24 | +3.44% | ||
| Oct 26, 2019 | $1.19 | +37.60% | ||
| Oct 25, 2019 | $0.867 | -22.17% | ||
| Oct 24, 2019 | $1.11 | +34.16% | ||
| Oct 23, 2019 | $0.83 | -40.13% | ||
| Oct 22, 2019 | $1.39 | +31.01% | ||
| Oct 21, 2019 | $1.06 | -0.39% | ||
| Oct 20, 2019 | $1.06 | +9.89% | ||
| Oct 19, 2019 | $0.966 | +6.33% | ||
| Oct 18, 2019 | $0.909 | +1.64% | ||
| Oct 17, 2019 | $0.894 | +108.60% | ||
| Oct 16, 2019 | $0.429 | -47.61% | ||
| Oct 15, 2019 | $0.818 | -1.13% | ||
| Oct 14, 2019 | $0.827 | -21.20% | ||
| Oct 13, 2019 | $1.05 | -0.79% | ||
| Oct 12, 2019 | $1.06 | -0.97% | ||
| Oct 11, 2019 | $1.07 | -2.85% | ||
| Oct 10, 2019 | $1.1 | -0.45% | ||
| Oct 9, 2019 | $1.1 | +4.07% | ||
| Oct 8, 2019 | $1.06 | -8.57% | ||
| Oct 7, 2019 | $1.16 | +630.81% | ||
| Oct 6, 2019 | $0.159 | -50.87% | ||
| Oct 5, 2019 | $0.323 | +42.77% | ||
| Oct 4, 2019 | $0.227 | -1.54% | ||
| Oct 3, 2019 | $0.231 | -1.68% | ||
| Oct 2, 2019 | $0.235 | +0.72% | ||
| Oct 1, 2019 | $0.233 | +2.95% | ||
| Sep 30, 2019 | $0.226 | +2.73% | ||
| Sep 29, 2019 | $0.22 | -1.96% | ||
| Sep 28, 2019 | $0.225 | +0.86% | ||
| Sep 26, 2019 | $0.214 | -5.97% | ||
| Sep 25, 2019 | $0.228 | -7.86% | ||
| Sep 24, 2019 | $0.245 | -6.05% | ||
| Sep 23, 2019 | $0.26 | +12.67% | ||
| Sep 22, 2019 | $0.231 | -15.20% | ||
| Sep 21, 2019 | $0.272 | +41.11% | ||
| Sep 20, 2019 | $0.193 | -24.72% | ||
| Sep 19, 2019 | $0.256 | -10.28% | ||
| Sep 18, 2019 | $0.286 | +130.77% | ||
| Sep 17, 2019 | $0.124 | -10.73% | ||
| Sep 16, 2019 | $0.139 | -47.81% | ||
| Sep 15, 2019 | $0.266 | -5.76% | ||
| Sep 14, 2019 | $0.282 | +81.82% | ||
| Sep 13, 2019 | $0.155 | -46.03% | ||