Vera Cruz Coin Historical Data

VCCO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.288
+5.95%
$ -- $ 18
Sep 11, 2019 $ 0.271
-4.33%
$ -- $ 2
Sep 10, 2019 $ 0.284
-3.01%
$ -- $ 1
Sep 9, 2019 $ 0.292
+4.09%
$ -- $ 140
Sep 8, 2019 $ 0.28
-1.89%
$ -- $ 19
Sep 7, 2019 $ 0.286
-1.30%
$ -- $ 1
Sep 6, 2019 $ 0.29
+46.42%
$ -- $ 1
Sep 5, 2019 $ 0.198
-33.74%
$ -- $ 35
Sep 4, 2019 $ 0.298
-1.40%
$ -- $ 7
Sep 3, 2019 $ 0.302
+3.46%
$ -- $ 145
Sep 2, 2019 $ 0.292
+15.05%
$ -- $ 2
Aug 31, 2019 $ 0.319
-0.42%
$ -- $ 54
Aug 30, 2019 $ 0.32
-3.90%
$ -- $ 54
Aug 29, 2019 $ 0.333
-2.55%
$ -- $ 78
Aug 28, 2019 $ 0.342
-13.20%
$ -- $ 189
Aug 27, 2019 $ 0.394
-4.11%
$ -- $ 187
Aug 26, 2019 $ 0.409
+1.09%
$ -- $ 391
Aug 25, 2019 $ 0.405
-0.03%
$ -- $ 1
Aug 24, 2019 $ 0.405
+103.69%
$ -- $ 79
Aug 23, 2019 $ 0.199
+2.98%
$ -- $ 33
Aug 22, 2019 $ 0.193
+90.36%
$ -- $ 151
Aug 21, 2019 $ 0.101
-71.30%
$ -- $ 67
Aug 20, 2019 $ 0.353
-15.67%
$ -- $ 1
Aug 19, 2019 $ 0.417
+0.84%
$ -- $ 112
Aug 18, 2019 $ 0.414
+60.91%
$ -- $ 40
Aug 17, 2019 $ 0.257
-1.19%
$ -- $ 3
Aug 16, 2019 $ 0.259
+23.02%
$ -- $ 807
Aug 15, 2019 $ 0.219
+3.09%
$ -- $ 0
Aug 14, 2019 $ 0.212
-10.64%
$ -- $ 0
Aug 13, 2019 $ 0.238
+46.80%
$ -- $ 49
Aug 12, 2019 $ 0.162
-34.77%
$ -- $ 0
Aug 10, 2019 $ 0.121
-3.41%
$ -- $ 1
Aug 9, 2019 $ 0.126
-50.66%
$ -- $ 1
Aug 8, 2019 $ 0.287
-2.62%
$ -- $ 0
Aug 7, 2019 $ 0.295
+35.92%
$ -- $ 369
Aug 6, 2019 $ 0.217
+33.79%
$ -- $ 5
Aug 5, 2019 $ 0.162
+44.29%
$ -- $ 0
Aug 4, 2019 $ 0.112
-26.14%
$ -- $ 11
Aug 3, 2019 $ 0.152
+3.05%
$ -- $ 16
Aug 2, 2019 $ 0.148
-37.84%
$ -- $ 43
Aug 1, 2019 $ 0.238
+98.70%
$ -- $ 1,316
Jul 31, 2019 $ 0.12
+50.51%
$ -- $ 0
Jul 30, 2019 $ 0.0795
-33.20%
$ -- $ 2
Jul 29, 2019 $ 0.119
-0.10%
$ -- $ 1
Jul 27, 2019 $ 0.118
-3.79%
$ -- $ 0
Jul 26, 2019 $ 0.123
+51.66%
$ -- $ 1
Jul 25, 2019 $ 0.0828
+1.50%
$ -- $ 11
Jul 24, 2019 $ 0.0815
-36.21%
$ -- $ 36
Jul 23, 2019 $ 0.128
-4.63%
$ -- $ 8
Jul 22, 2019 $ 0.134
+68.07%
$ -- $ 43