Coinranking
Vera Cruz Coin Historical Data
VCCO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21, 2019 | $0.0797 | -16.98% | ||
| Jul 20, 2019 | $0.0961 | +21.72% | ||
| Jul 19, 2019 | $0.0789 | -2.17% | ||
| Jul 18, 2019 | $0.0807 | -49.30% | ||
| Jul 17, 2019 | $0.159 | +130.07% | ||
| Jul 16, 2019 | $0.0692 | -64.53% | ||
| Jul 15, 2019 | $0.195 | +4.74% | ||
| Jul 14, 2019 | $0.048 | -0.64% | ||
| Jul 13, 2019 | $0.0483 | -68.28% | ||
| Jul 12, 2019 | $0.152 | -25.02% | ||
| Jul 11, 2019 | $0.203 | -8.46% | ||
| Jul 10, 2019 | $0.222 | -6.08% | ||
| Jul 9, 2019 | $0.227 | +1.30% | ||
| Jul 8, 2019 | $0.224 | +2.52% | ||
| Jul 7, 2019 | $0.215 | +1.63% | ||
| Jul 6, 2019 | $0.211 | +1.85% | ||
| Jul 5, 2019 | $0.0474 | +0.25% | ||
| Jul 4, 2019 | $0.0473 | +34.49% | ||
| Jul 3, 2019 | $0.0351 | +9.76% | ||
| Jul 2, 2019 | $0.032 | -66.25% | ||
| Jul 1, 2019 | $0.0949 | -24.45% | ||
| Jun 30, 2019 | $0.228 | -2.37% | ||
| Jun 29, 2019 | $0.233 | +0.43% | ||
| Jun 28, 2019 | $0.232 | +11.24% | ||
| Jun 27, 2019 | $0.209 | -18.07% | ||
| Jun 26, 2019 | $0.255 | +36.06% | ||
| Jun 25, 2019 | $0.187 | -27.18% | ||
| Jun 24, 2019 | $0.257 | +93.71% | ||
| Jun 23, 2019 | $0.133 | +6.66% | ||
| Jun 22, 2019 | $0.125 | +51.95% | ||
| Jun 21, 2019 | $0.082 | -37.99% | ||
| Jun 20, 2019 | $0.132 | -34.57% | ||
| Jun 19, 2019 | $0.202 | +2.22% | ||
| Jun 18, 2019 | $0.198 | +26.12% | ||
| Jun 17, 2019 | $0.157 | -11.63% | ||
| Jun 16, 2019 | $0.177 | +33.34% | ||
| Jun 15, 2019 | $0.133 | -35.67% | ||
| Jun 14, 2019 | $0.207 | +1.55% | ||
| Jun 13, 2019 | $0.204 | -11.87% | ||
| Jun 12, 2019 | $0.231 | +2.42% | ||
| Jun 11, 2019 | $0.226 | -1.88% | ||
| Jun 10, 2019 | $0.23 | +0.18% | ||
| Jun 9, 2019 | $0.229 | -3.68% | ||
| Jun 8, 2019 | $0.238 | +56.90% | ||
| Jun 7, 2019 | $0.152 | -36.34% | ||
| Jun 6, 2019 | $0.239 | -5.92% | ||
| Jun 5, 2019 | $0.254 | -4.15% | ||
| Jun 4, 2019 | $0.265 | +22.81% | ||
| Jun 3, 2019 | $0.215 | -29.07% | ||
| Jun 2, 2019 | $0.304 | +21.10% | ||