Vera Cruz Coin Historical Data

VCCO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.251
+82.49%
$ -- $ 342
May 31, 2019 $ 0.137
+112.82%
$ -- $ 721
May 30, 2019 $ 0.0646
+18.84%
$ -- $ 71
May 29, 2019 $ 0.0543
-20.69%
$ -- $ 68
May 28, 2019 $ 0.0685
-1.43%
$ -- $ 115
May 27, 2019 $ 0.0695
+33.59%
$ -- $ 118
May 26, 2019 $ 0.052
-47.53%
$ -- $ 230
May 25, 2019 $ 0.0991
-19.48%
$ -- $ 217
May 24, 2019 $ 0.123
+57.07%
$ -- $ 291
May 23, 2019 $ 0.0784
-10.45%
$ -- $ 437
May 22, 2019 $ 0.0875
-30.28%
$ -- $ 64
May 21, 2019 $ 0.126
+8.33%
$ -- $ 615
May 20, 2019 $ 0.116
+27.38%
$ -- $ 1,081
May 19, 2019 $ 0.091
-3.62%
$ -- $ 42
May 18, 2019 $ 0.0944
-31.69%
$ -- $ 138
May 17, 2019 $ 0.138
-10.91%
$ -- $ 208
May 16, 2019 $ 0.155
+132.49%
$ -- $ 618
May 15, 2019 $ 0.0667
-16.79%
$ -- $ 671
May 14, 2019 $ 0.0802
-57.97%
$ -- $ 1,246
May 13, 2019 $ 0.191
-7.93%
$ -- $ 7,118
May 12, 2019 $ 0.207
+8.57%
$ -- $ 298
May 11, 2019 $ 0.191
-66.54%
$ -- $ 1,941
May 10, 2019 $ 0.571
-38.52%
$ -- $ 23,743
May 3, 2019 $ 20.78
-64.46%
$ -- $ 1,537
May 2, 2019 $ 58.48
+4.96%
$ -- $ 4,292
May 1, 2019 $ 55.71
+0.80%
$ -- $ 789
Apr 30, 2019 $ 55.27
+1.66%
$ -- $ 2,235
Apr 29, 2019 $ 54.37
-0.65%
$ -- $ 1,310
Apr 28, 2019 $ 54.59
-0.53%
$ -- $ 22
Apr 27, 2019 $ 54.89
+0.41%
$ -- $ 12
Apr 26, 2019 $ 54.66
+4.93%
$ -- $ 2,077
Apr 25, 2019 $ 52.09
-3.30%
$ -- $ 1,307
Apr 24, 2019 $ 53.87
-2.25%
$ -- $ 1,367
Apr 23, 2019 $ 55.11
+3.66%
$ -- $ 1,400
Apr 22, 2019 $ 53.16
+2.50%
$ -- $ 8,949
Apr 21, 2019 $ 51.86
-0.01%
$ -- $ 3,464
Apr 20, 2019 $ 51.87
+1.23%
$ -- $ 1
Apr 19, 2019 $ 51.24
+0.59%
$ -- $ 6,751
Apr 18, 2019 $ 50.94
+1.64%
$ -- $ 599
Apr 17, 2019 $ 50.12
+1.41%
$ -- $ 2,912
Apr 16, 2019 $ 49.42
+2.70%
$ -- $ 668
Download