Coinranking
Vera Cruz Coin Historical Data
VCCO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 1, 2019 | $0.251 | +82.49% | ||
| May 31, 2019 | $0.137 | +112.82% | ||
| May 30, 2019 | $0.0646 | +18.84% | ||
| May 29, 2019 | $0.0543 | -20.69% | ||
| May 28, 2019 | $0.0685 | -1.43% | ||
| May 27, 2019 | $0.0695 | +33.59% | ||
| May 26, 2019 | $0.052 | -47.53% | ||
| May 25, 2019 | $0.0991 | -19.48% | ||
| May 24, 2019 | $0.123 | +57.07% | ||
| May 23, 2019 | $0.0784 | -10.45% | ||
| May 22, 2019 | $0.0875 | -30.28% | ||
| May 21, 2019 | $0.126 | +8.33% | ||
| May 20, 2019 | $0.116 | +27.38% | ||
| May 19, 2019 | $0.091 | -3.62% | ||
| May 18, 2019 | $0.0944 | -31.69% | ||
| May 17, 2019 | $0.138 | -10.91% | ||
| May 16, 2019 | $0.155 | +132.49% | ||
| May 15, 2019 | $0.0667 | -16.79% | ||
| May 14, 2019 | $0.0802 | -57.97% | ||
| May 13, 2019 | $0.191 | -7.93% | ||
| May 12, 2019 | $0.207 | +8.57% | ||
| May 11, 2019 | $0.191 | -66.54% | ||
| May 10, 2019 | $0.571 | -38.52% | ||
| May 3, 2019 | $20.78 | -64.46% | ||
| May 2, 2019 | $58.48 | +4.96% | ||
| May 1, 2019 | $55.71 | +0.80% | ||
| Apr 30, 2019 | $55.27 | +1.66% | ||
| Apr 29, 2019 | $54.37 | -0.65% | ||
| Apr 28, 2019 | $54.59 | -0.53% | ||
| Apr 27, 2019 | $54.89 | +0.41% | ||
| Apr 26, 2019 | $54.66 | +4.93% | ||
| Apr 25, 2019 | $52.09 | -3.30% | ||
| Apr 24, 2019 | $53.87 | -2.25% | ||
| Apr 23, 2019 | $55.11 | +3.66% | ||
| Apr 22, 2019 | $53.16 | +2.50% | ||
| Apr 21, 2019 | $51.86 | -0.01% | ||
| Apr 20, 2019 | $51.87 | +1.23% | ||
| Apr 19, 2019 | $51.24 | +0.59% | ||
| Apr 18, 2019 | $50.94 | +1.64% | ||
| Apr 17, 2019 | $50.12 | +1.41% | ||
| Apr 16, 2019 | $49.42 | +2.70% | ||