Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Instamine Nuggets Historical Data

MINE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12 $0.00181
+0.44%
$-- $4,260
Sep 5 $0.00179
+0.00%
$-- $4,308
Aug 29 $0.0018
+6.12%
$-- $4,081
Aug 22 $0.0017
-2.13%
$-- $4,053
Aug 15 $0.00172
+2.44%
$-- $4,031
Aug 8 $0.00168
-3.44%
$-- $4,094
Aug 1 $0.00175
-2.67%
$-- $4,015
Jul 25 $0.00184
-4.91%
$-- $4,549
Jul 18 $0.00195
-1.66%
$-- $4,636
Jul 11 $0.002
+4.60%
$-- $4,637
Jul 4 $0.00191
-4.15%
$-- $4,609
Jun 27 $0.00196
+2.62%
$-- $4,630
Jun 20 $0.00185
-14.82%
$-- $4,559
Jun 13 $0.00225
+8.74%
$-- $5,096
Jun 6 $0.00197
+14.24%
$-- $4,150
May 30 $0.0017
+8.06%
$-- $3,850
May 23 $0.00153
+16.37%
$-- $3,307
May 16 $0.0013
-3.34%
$-- $3,130
May 9 $0.00136
-0.51%
$-- $3,187
May 2 $0.00135
+3.04%
$-- $3,164
Apr 25 $0.00134
-2.05%
$-- $3,179
Apr 18 $0.00135
+6.95%
$-- $3,106
Apr 11 $0.00126
+1.20%
$-- $2,979
Apr 4 $0.00124
+0.24%
$-- $2,939
Mar 28 $0.00124
-0.80%
$-- $2,919
Mar 21 $0.00126
+3.29%
$-- $2,916
Mar 14 $0.00122
-0.65%
$-- $2,892
Mar 7 $0.00122
-0.57%
$-- $2,897
Feb 29 $0.0012
-6.89%
$-- $2,930
Feb 22 $0.00128
-1.23%
$-- $2,995
Feb 15 $0.0013
+9.18%
$-- $2,944
Feb 8 $0.0012
+8.79%
$-- $2,689
Feb 1 $0.00112
+1.54%
$-- $2,646
Jan 25 $0.0011
-5.85%
$-- $2,685
Jan 18 $0.00119
+4.57%
$-- $2,762
Jan 11 $0.00113
-14.57%
$-- $2,894
Jan 4 $0.00132
+2.96%
$-- $3,100
Dec 28 $0.00127
+2.16%
$-- $3,009
Dec 21 $0.00125
-3.47%
$-- $3,062
Dec 14 $0.00131
+0.00%
$-- $3,180
Dec 7 $0.00129
+10.28%
$-- $2,953
Nov 30 $0.00116
+4.02%
$-- $2,602
Nov 23 $0.0011
+15.15%
$-- $2,408
Nov 16 $0.000955
-2.25%
$-- $2,294
Nov 9 $0.00094
-16.47%
$-- $2,338
Nov 2 $0.0011
+3.48%
$-- $2,666
Oct 26 $0.000956
+13.26%
$-- $2,158
Oct 19 $0.000852
+9.12%
$-- $1,922
Oct 12 $0.000775
+6.65%
$-- $1,795
Oct 5 $0.000733
+3.12%
$-- $1,709