Pundi AI Historical Data

PUNDIAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.525
+0.00%
$ 4.39 million $ 8,203
Yesterday $ 0.489
+1.02%
$ 4.09 million $ 5,480
Jul 24, 2026 $ 0.484
-0.04%
$ 4.05 million $ 7,084
Jul 23, 2026 $ 0.485
+1.58%
$ 4.05 million $ 9,680
Jul 22, 2026 $ 0.477
+0.44%
$ 3.98 million $ 8,258
Jul 21, 2026 $ 0.475
+0.55%
$ 3.97 million $ 13,597
Jul 20, 2026 $ 0.472
+0.54%
$ 3.94 million $ 18,701
Jul 19, 2026 $ 0.469
+0.68%
$ 3.92 million $ 22,475
Jul 18, 2026 $ 0.465
-0.17%
$ 3.89 million $ 6,700
Jul 17, 2026 $ 0.466
-0.47%
$ 3.89 million $ 6,795
Jul 16, 2026 $ 0.468
+1.28%
$ 3.91 million $ 11,078
Jul 15, 2026 $ 0.463
-0.36%
$ 3.86 million $ 4,775
Jul 14, 2026 $ 0.464
+2.30%
$ 3.88 million $ 4,964
Jul 13, 2026 $ 0.454
+0.06%
$ 3.79 million $ 5,328
Jul 12, 2026 $ 0.454
+0.93%
$ 3.79 million $ 5,286
Jul 11, 2026 $ 0.449
+0.05%
$ 3.75 million $ 5,338
Jul 10, 2026 $ 0.449
+1.09%
$ 3.75 million $ 5,118
Jul 9, 2026 $ 0.444
+1.64%
$ 3.71 million $ 6,522
Jul 8, 2026 $ 0.437
-0.47%
$ 3.65 million $ 8,368
Jul 7, 2026 $ 0.439
-5.56%
$ 1.69 million $ 6,696
Jul 6, 2026 $ 0.465
-0.78%
$ 1.79 million $ 6,214
Jul 5, 2026 $ 0.469
+2.75%
$ 1.8 million $ 6,968
Jul 4, 2026 $ 0.456
+1.19%
$ 1.75 million $ 4,902
Jul 3, 2026 $ 0.451
-0.07%
$ 1.73 million $ 6,855
Jul 2, 2026 $ 0.451
+1.64%
$ 1.73 million $ 5,743
Jul 1, 2026 $ 0.444
+0.12%
$ 1.71 million $ 6,882
Jun 30, 2026 $ 0.443
-0.97%
$ 1.7 million $ 6,864
Jun 29, 2026 $ 0.448
+0.24%
$ 1.72 million $ 6,133
Jun 28, 2026 $ 0.447
-1.81%
$ 1.72 million $ 6,920
Jun 27, 2026 $ 0.455
+0.49%
$ 1.75 million $ 4,844
Jun 26, 2026 $ 0.453
+0.54%
$ 1.74 million $ 7,897
Jun 25, 2026 $ 0.45
-3.97%
$ 1.73 million $ 24,252
Jun 24, 2026 $ 0.469
+6.64%
$ 1.8 million $ 17,053
Jun 23, 2026 $ 0.44
+2.53%
$ 1.69 million $ 15,674
Jun 22, 2026 $ 0.429
-1.31%
$ 1.65 million $ 15,396
Jun 21, 2026 $ 0.435
+3.24%
$ 1.67 million $ 10,651
Jun 20, 2026 $ 0.421
+1.82%
$ 1.62 million $ 6,793
Jun 19, 2026 $ 0.413
+0.15%
$ 1.59 million $ 4,214
Jun 18, 2026 $ 0.413
-3.52%
$ 1.59 million $ 5,275
Jun 17, 2026 $ 0.428
-2.01%
$ 1.64 million $ 6,913
Jun 16, 2026 $ 0.437
-3.73%
$ 1.68 million $ 6,807
Jun 15, 2026 $ 0.453
+2.55%
$ 1.74 million $ 8,164
Jun 14, 2026 $ 0.442
+2.16%
$ 1.7 million $ 6,531
Jun 13, 2026 $ 0.433
-2.83%
$ 1.66 million $ 11,425
Jun 12, 2026 $ 0.445
+0.20%
$ 1.71 million $ 10,546
Jun 11, 2026 $ 0.445
+7.42%
$ 1.71 million $ 35,647
Jun 10, 2026 $ 0.414
-5.00%
$ 1.59 million $ 27,228
Jun 9, 2026 $ 0.436
+5.45%
$ 1.67 million $ 26,878
Jun 8, 2026 $ 0.413
-1.57%
$ 1.59 million $ 8,997
Jun 7, 2026 $ 0.42
+3.55%
$ 1.61 million $ 7,962
Download