Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi AI Historical Data

PUNDIAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.462
+0.00%
$3.92 million $934
Yesterday $0.466
+1.17%
$3.96 million $955
Sep 18, 2026 $0.461
+1.33%
$3.91 million $2,470
Sep 17, 2026 $0.455
+0.28%
$3.86 million $594
Sep 16, 2026 $0.454
+1.19%
$3.85 million $778
Sep 15, 2026 $0.448
-1.74%
$3.8 million $917
Sep 14, 2026 $0.456
+3.40%
$3.86 million $705
Sep 13, 2026 $0.441
-1.83%
$3.74 million $1,444
Sep 12, 2026 $0.449
-2.65%
$3.8 million $3,001
Sep 11, 2026 $0.462
+1.73%
$3.91 million $1,254
Sep 10, 2026 $0.454
-0.70%
$3.84 million $624
Sep 9, 2026 $0.457
-4.85%
$3.87 million $1,430
Sep 8, 2026 $0.48
-1.07%
$4.06 million $3,904
Sep 7, 2026 $0.486
-4.66%
$4.1 million $1,418
Sep 6, 2026 $0.509
-1.72%
$4.3 million $966
Sep 5, 2026 $0.518
+5.89%
$4.37 million $1,693
Sep 4, 2026 $0.489
+1.50%
$4.13 million $1,288
Sep 3, 2026 $0.482
+5.70%
$4.07 million $8,505
Sep 2, 2026 $0.456
+1.23%
$3.85 million $847
Sep 1, 2026 $0.451
-6.83%
$3.8 million $1,795
Aug 31, 2026 $0.484
-1.44%
$4.07 million $624
Aug 30, 2026 $0.491
-1.06%
$4.13 million $3,985
Aug 29, 2026 $0.496
-1.43%
$4.18 million $106
Aug 28, 2026 $0.503
-1.43%
$4.23 million $3,460
Aug 27, 2026 $0.51
+1.31%
$4.3 million $1,774
Aug 26, 2026 $0.504
+0.70%
$4.24 million $720
Aug 25, 2026 $0.5
-1.30%
$4.21 million $2,313
Aug 24, 2026 $0.507
+0.28%
$4.26 million $2,846
Aug 23, 2026 $0.505
-3.80%
$4.25 million $1,790
Aug 22, 2026 $0.525
+0.96%
$4.42 million $3,239
Aug 21, 2026 $0.52
+6.64%
$4.37 million $2,246
Aug 20, 2026 $0.488
-1.38%
$4.1 million $9,902
Aug 19, 2026 $0.495
+5.63%
$4.16 million $7,825
Aug 18, 2026 $0.469
-0.74%
$3.93 million $1,300
Aug 17, 2026 $0.472
-2.69%
$3.96 million $4,405
Aug 16, 2026 $0.485
+1.95%
$4.07 million $4,122
Aug 15, 2026 $0.476
-1.82%
$3.99 million $4,485
Aug 14, 2026 $0.485
+0.67%
$4.06 million $4,424
Aug 13, 2026 $0.481
-0.16%
$4.04 million $4,780
Aug 12, 2026 $0.482
-0.93%
$4.04 million $5,026
Aug 11, 2026 $0.487
-0.15%
$4.08 million $5,646
Aug 10, 2026 $0.487
-1.83%
$4.08 million $5,297
Aug 9, 2026 $0.497
-1.22%
$4.16 million $3,167
Aug 8, 2026 $0.503
+2.93%
$4.21 million $8,958
Aug 7, 2026 $0.488
-3.14%
$4.09 million $2,013
Aug 6, 2026 $0.504
+0.58%
$4.22 million $3,518
Aug 5, 2026 $0.501
-0.48%
$4.21 million $4,366
Aug 4, 2026 $0.504
+0.50%
$4.21 million $4,951
Aug 3, 2026 $0.501
-1.78%
$4.19 million $3,335
Aug 2, 2026 $0.51
+0.60%
$4.27 million $2,363
Download