Pundi AI Historical Data

PUNDIAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.415
+0.00%
$ 1.6 million $ 35,580
Yesterday $ 0.436
+5.45%
$ 1.67 million $ 26,878
Jun 8, 2026 $ 0.413
-1.57%
$ 1.59 million $ 8,997
Jun 7, 2026 $ 0.42
+3.55%
$ 1.61 million $ 7,962
Jun 6, 2026 $ 0.405
-0.50%
$ 1.56 million $ 14,767
Jun 5, 2026 $ 0.407
-9.26%
$ 1.57 million $ 29,126
Jun 4, 2026 $ 0.449
-13.07%
$ 1.73 million $ 30,086
Jun 3, 2026 $ 0.516
-0.35%
$ 1.98 million $ 14,159
Jun 2, 2026 $ 0.518
-4.40%
$ 1.99 million $ 9,137
Jun 1, 2026 $ 0.542
-3.38%
$ 2.08 million $ 28,029
May 31, 2026 $ 0.561
-5.60%
$ 2.16 million $ 18,210
May 30, 2026 $ 0.594
+13.70%
$ 2.28 million $ 18,290
May 29, 2026 $ 0.523
-3.02%
$ 2.01 million $ 10,501
May 28, 2026 $ 0.539
-2.78%
$ 2.07 million $ 22,707
May 27, 2026 $ 0.554
-5.50%
$ 2.13 million $ 52,399
May 26, 2026 $ 0.587
+3.05%
$ 2.25 million $ 21,852
May 25, 2026 $ 0.569
-8.19%
$ 2.19 million $ 13,888
May 24, 2026 $ 0.62
+9.71%
$ 2.38 million $ 64,510
May 23, 2026 $ 0.565
+9.33%
$ 2.17 million $ 24,807
May 22, 2026 $ 0.517
+2.10%
$ 1.99 million $ 33,376
May 21, 2026 $ 0.506
+0.02%
$ 1.95 million $ 14,097
May 20, 2026 $ 0.506
-1.40%
$ 1.95 million $ 16,449
May 19, 2026 $ 0.513
-5.92%
$ 1.97 million $ 12,452
May 18, 2026 $ 0.546
+7.80%
$ 2.1 million $ 57,441
May 17, 2026 $ 0.506
+6.77%
$ 1.95 million $ 28,843
May 16, 2026 $ 0.474
-4.11%
$ 1.82 million $ 15,898
May 15, 2026 $ 0.494
-2.23%
$ 1.9 million $ 10,293
May 14, 2026 $ 0.506
-0.83%
$ 1.94 million $ 17,512
May 13, 2026 $ 0.51
+19.82%
$ 1.96 million $ 25,294
May 12, 2026 $ 0.426
-7.28%
$ 1.64 million $ 4,768
May 11, 2026 $ 0.46
+0.23%
$ 1.77 million $ 14,348
May 10, 2026 $ 0.459
-3.53%
$ 1.76 million $ 39,968
May 9, 2026 $ 0.475
+2.25%
$ 1.83 million $ 38,604
May 8, 2026 $ 0.465
+0.52%
$ 1.79 million $ 8,902
May 7, 2026 $ 0.463
-1.13%
$ 1.78 million $ 8,556
May 6, 2026 $ 0.468
+3.12%
$ 1.8 million $ 14,077
May 5, 2026 $ 0.454
-0.41%
$ 1.74 million $ 20,609
May 4, 2026 $ 0.456
-3.83%
$ 1.75 million $ 47,656
May 3, 2026 $ 0.474
-3.44%
$ 1.82 million $ 8,385
May 2, 2026 $ 0.491
-4.95%
$ 1.89 million $ 276,675
May 1, 2026 $ 0.516
-2.83%
$ 1.98 million $ 224,205
Apr 30, 2026 $ 0.53
+8.53%
$ 2.04 million $ 480,552
Apr 29, 2026 $ 0.489
-10.25%
$ 1.88 million $ 67,239
Apr 28, 2026 $ 0.544
-3.82%
$ 2.09 million $ 8,389
Apr 27, 2026 $ 0.566
-2.80%
$ 2.18 million $ 9,893
Apr 26, 2026 $ 0.582
+1.64%
$ 2.24 million $ 5,944
Apr 25, 2026 $ 0.573
-2.92%
$ 2.2 million $ 3,047
Apr 24, 2026 $ 0.59
-2.65%
$ 2.27 million $ 23,785
Apr 23, 2026 $ 0.606
-1.97%
$ 2.33 million $ 5,681
Apr 22, 2026 $ 0.619
-3.82%
$ 2.38 million $ 5,730
Download