Pundi AI Historical Data

PUNDIAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.453
-0.39%
$ 1.75 million $ 50,860
Yesterday $ 0.475
+2.25%
$ 1.83 million $ 38,604
May 8, 2026 $ 0.465
+0.52%
$ 1.79 million $ 8,902
May 7, 2026 $ 0.463
-1.13%
$ 1.78 million $ 8,556
May 6, 2026 $ 0.468
+3.12%
$ 1.8 million $ 14,077
May 5, 2026 $ 0.454
-0.41%
$ 1.74 million $ 20,609
May 4, 2026 $ 0.456
-3.83%
$ 1.75 million $ 47,656
May 3, 2026 $ 0.474
-3.44%
$ 1.82 million $ 8,385
May 2, 2026 $ 0.491
-4.95%
$ 1.89 million $ 276,675
May 1, 2026 $ 0.516
-2.83%
$ 1.98 million $ 224,205
Apr 30, 2026 $ 0.53
+8.53%
$ 2.04 million $ 480,552
Apr 29, 2026 $ 0.489
-10.25%
$ 1.88 million $ 67,239
Apr 28, 2026 $ 0.544
-3.82%
$ 2.09 million $ 8,389
Apr 27, 2026 $ 0.566
-2.80%
$ 2.18 million $ 9,893
Apr 26, 2026 $ 0.582
+1.64%
$ 2.24 million $ 5,944
Apr 25, 2026 $ 0.573
-2.92%
$ 2.2 million $ 3,047
Apr 24, 2026 $ 0.59
-2.65%
$ 2.27 million $ 23,785
Apr 23, 2026 $ 0.606
-1.97%
$ 2.33 million $ 5,681
Apr 22, 2026 $ 0.619
-3.82%
$ 2.38 million $ 5,730
Apr 21, 2026 $ 0.643
+2.89%
$ 2.45 million $ 15,751
Apr 20, 2026 $ 0.625
+4.34%
$ 2.4 million $ 12,326
Apr 19, 2026 $ 0.599
+4.68%
$ 2.31 million $ 27,899
Apr 18, 2026 $ 0.572
+6.70%
$ 2.2 million $ 18,646
Apr 17, 2026 $ 0.536
-0.72%
$ 2.06 million $ 18,980
Apr 16, 2026 $ 0.54
+5.58%
$ 2.08 million $ 19,692
Apr 15, 2026 $ 0.512
-0.79%
$ 1.97 million $ 15,501
Apr 14, 2026 $ 0.516
+0.68%
$ 1.98 million $ 15,529
Apr 13, 2026 $ 0.512
+0.05%
$ 1.97 million $ 13,684
Apr 12, 2026 $ 0.512
+0.14%
$ 1.97 million $ 12,111
Apr 11, 2026 $ 0.511
-0.31%
$ 1.97 million $ 11,666
Apr 10, 2026 $ 0.513
-2.90%
$ 1.97 million $ 14,125
Apr 9, 2026 $ 0.528
-0.05%
$ 2.03 million $ 15,826
Apr 8, 2026 $ 0.528
-0.08%
$ 2.03 million $ 14,258
Apr 7, 2026 $ 0.529
+1.17%
$ 2.03 million $ 17,910
Apr 6, 2026 $ 0.523
+0.00%
$ 2.01 million $ 11,949
Apr 5, 2026 $ 0.523
+2.10%
$ 2.01 million $ 12,739
Apr 4, 2026 $ 0.512
+0.18%
$ 1.97 million $ 11,211
Apr 3, 2026 $ 0.511
-0.36%
$ 1.96 million $ 14,337
Apr 2, 2026 $ 0.513
-4.75%
$ 1.97 million $ 14,905
Apr 1, 2026 $ 0.538
+0.60%
$ 2.07 million $ 14,249
Mar 31, 2026 $ 0.535
-4.68%
$ 2.06 million $ 11,285
Mar 30, 2026 $ 0.561
-2.59%
$ 2.16 million $ 16,917
Mar 29, 2026 $ 0.576
-2.69%
$ 2.21 million $ 12,946
Mar 28, 2026 $ 0.592
-0.71%
$ 2.27 million $ 13,278
Mar 27, 2026 $ 0.596
-0.67%
$ 2.29 million $ 15,044
Mar 26, 2026 $ 0.6
+0.00%
$ 2.31 million $ 13,144
Mar 25, 2026 $ 0.6
+1.01%
$ 2.31 million $ 29,229
Mar 24, 2026 $ 0.594
-0.21%
$ 2.28 million $ 13,704
Mar 23, 2026 $ 0.595
+1.60%
$ 2.29 million $ 14,945
Mar 22, 2026 $ 0.586
-0.56%
$ 2.25 million $ 14,872
Download