Pundi AI Historical Data

PUNDIAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.469
+0.00%
$ 3.93 million $ 1,327
Yesterday $ 0.472
-2.69%
$ 3.96 million $ 4,405
Aug 16, 2026 $ 0.485
+1.95%
$ 4.07 million $ 4,122
Aug 15, 2026 $ 0.476
-1.82%
$ 3.99 million $ 4,485
Aug 14, 2026 $ 0.485
+0.67%
$ 4.06 million $ 4,424
Aug 13, 2026 $ 0.481
-0.16%
$ 4.04 million $ 4,780
Aug 12, 2026 $ 0.482
-0.93%
$ 4.04 million $ 5,026
Aug 11, 2026 $ 0.487
-0.15%
$ 4.08 million $ 5,646
Aug 10, 2026 $ 0.487
-1.83%
$ 4.08 million $ 5,297
Aug 9, 2026 $ 0.497
-1.22%
$ 4.16 million $ 3,167
Aug 8, 2026 $ 0.503
+2.93%
$ 4.21 million $ 8,958
Aug 7, 2026 $ 0.488
-3.14%
$ 4.09 million $ 2,013
Aug 6, 2026 $ 0.504
+0.58%
$ 4.22 million $ 3,518
Aug 5, 2026 $ 0.501
-0.48%
$ 4.21 million $ 4,366
Aug 4, 2026 $ 0.504
+0.50%
$ 4.21 million $ 4,951
Aug 3, 2026 $ 0.501
-1.78%
$ 4.19 million $ 3,335
Aug 2, 2026 $ 0.51
+0.60%
$ 4.27 million $ 2,363
Aug 1, 2026 $ 0.507
-0.28%
$ 4.24 million $ 4,608
Jul 31, 2026 $ 0.509
-2.17%
$ 4.25 million $ 4,283
Jul 30, 2026 $ 0.52
+1.76%
$ 4.34 million $ 2,489
Jul 29, 2026 $ 0.511
+0.21%
$ 4.27 million $ 4,186
Jul 28, 2026 $ 0.51
-1.28%
$ 4.25 million $ 4,725
Jul 27, 2026 $ 0.516
-1.64%
$ 4.31 million $ 3,203
Jul 26, 2026 $ 0.525
+7.14%
$ 4.39 million $ 8,184
Jul 25, 2026 $ 0.489
+1.02%
$ 4.09 million $ 5,480
Jul 24, 2026 $ 0.484
-0.04%
$ 4.05 million $ 7,084
Jul 23, 2026 $ 0.485
+1.58%
$ 4.05 million $ 9,680
Jul 22, 2026 $ 0.477
+0.44%
$ 3.98 million $ 8,258
Jul 21, 2026 $ 0.475
+0.55%
$ 3.97 million $ 13,597
Jul 20, 2026 $ 0.472
+0.54%
$ 3.94 million $ 18,701
Jul 19, 2026 $ 0.469
+0.68%
$ 3.92 million $ 22,475
Jul 18, 2026 $ 0.465
-0.17%
$ 3.89 million $ 6,700
Jul 17, 2026 $ 0.466
-0.47%
$ 3.89 million $ 6,795
Jul 16, 2026 $ 0.468
+1.28%
$ 3.91 million $ 11,078
Jul 15, 2026 $ 0.463
-0.36%
$ 3.86 million $ 4,775
Jul 14, 2026 $ 0.464
+2.30%
$ 3.88 million $ 4,964
Jul 13, 2026 $ 0.454
+0.06%
$ 3.79 million $ 5,328
Jul 12, 2026 $ 0.454
+0.93%
$ 3.79 million $ 5,286
Jul 11, 2026 $ 0.449
+0.05%
$ 3.75 million $ 5,338
Jul 10, 2026 $ 0.449
+1.09%
$ 3.75 million $ 5,118
Jul 9, 2026 $ 0.444
+1.64%
$ 3.71 million $ 6,522
Jul 8, 2026 $ 0.437
-0.47%
$ 3.65 million $ 8,368
Jul 7, 2026 $ 0.439
-5.56%
$ 1.69 million $ 6,696
Jul 6, 2026 $ 0.465
-0.78%
$ 1.79 million $ 6,214
Jul 5, 2026 $ 0.469
+2.75%
$ 1.8 million $ 6,968
Jul 4, 2026 $ 0.456
+1.19%
$ 1.75 million $ 4,902
Jul 3, 2026 $ 0.451
-0.07%
$ 1.73 million $ 6,855
Jul 2, 2026 $ 0.451
+1.64%
$ 1.73 million $ 5,743
Jul 1, 2026 $ 0.444
+0.12%
$ 1.71 million $ 6,882
Jun 30, 2026 $ 0.443
-0.97%
$ 1.7 million $ 6,864
Download