Pundi AI Historical Data

PUNDIAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.46
+0.00%
$ 1.77 million $ 7,251
Yesterday $ 0.469
+2.75%
$ 1.8 million $ 6,968
Jul 4, 2026 $ 0.456
+1.19%
$ 1.75 million $ 4,902
Jul 3, 2026 $ 0.451
-0.07%
$ 1.73 million $ 6,855
Jul 2, 2026 $ 0.451
+1.64%
$ 1.73 million $ 5,743
Jul 1, 2026 $ 0.444
+0.12%
$ 1.71 million $ 6,882
Jun 30, 2026 $ 0.443
-0.97%
$ 1.7 million $ 6,864
Jun 29, 2026 $ 0.448
+0.24%
$ 1.72 million $ 6,133
Jun 28, 2026 $ 0.447
-1.81%
$ 1.72 million $ 6,920
Jun 27, 2026 $ 0.455
+0.49%
$ 1.75 million $ 4,844
Jun 26, 2026 $ 0.453
+0.54%
$ 1.74 million $ 7,897
Jun 25, 2026 $ 0.45
-3.97%
$ 1.73 million $ 24,252
Jun 24, 2026 $ 0.469
+6.64%
$ 1.8 million $ 17,053
Jun 23, 2026 $ 0.44
+2.53%
$ 1.69 million $ 15,674
Jun 22, 2026 $ 0.429
-1.31%
$ 1.65 million $ 15,396
Jun 21, 2026 $ 0.435
+3.24%
$ 1.67 million $ 10,651
Jun 20, 2026 $ 0.421
+1.82%
$ 1.62 million $ 6,793
Jun 19, 2026 $ 0.413
+0.15%
$ 1.59 million $ 4,214
Jun 18, 2026 $ 0.413
-3.52%
$ 1.59 million $ 5,275
Jun 17, 2026 $ 0.428
-2.01%
$ 1.64 million $ 6,913
Jun 16, 2026 $ 0.437
-3.73%
$ 1.68 million $ 6,807
Jun 15, 2026 $ 0.453
+2.55%
$ 1.74 million $ 8,164
Jun 14, 2026 $ 0.442
+2.16%
$ 1.7 million $ 6,531
Jun 13, 2026 $ 0.433
-2.83%
$ 1.66 million $ 11,425
Jun 12, 2026 $ 0.445
+0.20%
$ 1.71 million $ 10,546
Jun 11, 2026 $ 0.445
+7.42%
$ 1.71 million $ 35,647
Jun 10, 2026 $ 0.414
-5.00%
$ 1.59 million $ 27,228
Jun 9, 2026 $ 0.436
+5.45%
$ 1.67 million $ 26,878
Jun 8, 2026 $ 0.413
-1.57%
$ 1.59 million $ 8,997
Jun 7, 2026 $ 0.42
+3.55%
$ 1.61 million $ 7,962
Jun 6, 2026 $ 0.405
-0.50%
$ 1.56 million $ 14,767
Jun 5, 2026 $ 0.407
-9.26%
$ 1.57 million $ 29,126
Jun 4, 2026 $ 0.449
-13.07%
$ 1.73 million $ 30,086
Jun 3, 2026 $ 0.516
-0.35%
$ 1.98 million $ 14,159
Jun 2, 2026 $ 0.518
-4.40%
$ 1.99 million $ 9,137
Jun 1, 2026 $ 0.542
-3.38%
$ 2.08 million $ 28,029
May 31, 2026 $ 0.561
-5.60%
$ 2.16 million $ 18,210
May 30, 2026 $ 0.594
+13.70%
$ 2.28 million $ 18,290
May 29, 2026 $ 0.523
-3.02%
$ 2.01 million $ 10,501
May 28, 2026 $ 0.539
-2.78%
$ 2.07 million $ 22,707
May 27, 2026 $ 0.554
-5.50%
$ 2.13 million $ 52,399
May 26, 2026 $ 0.587
+3.05%
$ 2.25 million $ 21,852
May 25, 2026 $ 0.569
-8.19%
$ 2.19 million $ 13,888
May 24, 2026 $ 0.62
+9.71%
$ 2.38 million $ 64,510
May 23, 2026 $ 0.565
+9.33%
$ 2.17 million $ 24,807
May 22, 2026 $ 0.517
+2.10%
$ 1.99 million $ 33,376
May 21, 2026 $ 0.506
+0.02%
$ 1.95 million $ 14,097
May 20, 2026 $ 0.506
-1.40%
$ 1.95 million $ 16,449
May 19, 2026 $ 0.513
-5.92%
$ 1.97 million $ 12,452
May 18, 2026 $ 0.546
+7.80%
$ 2.1 million $ 57,441
Download