Pundi AI Historical Data

PUNDIAI
Download
Date Close Price change Market cap Trading volume
Today $0.536
+0.00%
$4.51 million $3,439
Yesterday $0.52
+6.64%
$4.37 million $2,246
Aug 20, 2026 $0.488
-1.38%
$4.1 million $9,902
Aug 19, 2026 $0.495
+5.63%
$4.16 million $7,825
Aug 18, 2026 $0.469
-0.74%
$3.93 million $1,300
Aug 17, 2026 $0.472
-2.69%
$3.96 million $4,405
Aug 16, 2026 $0.485
+1.95%
$4.07 million $4,122
Aug 15, 2026 $0.476
-1.82%
$3.99 million $4,485
Aug 14, 2026 $0.485
+0.67%
$4.06 million $4,424
Aug 13, 2026 $0.481
-0.16%
$4.04 million $4,780
Aug 12, 2026 $0.482
-0.93%
$4.04 million $5,026
Aug 11, 2026 $0.487
-0.15%
$4.08 million $5,646
Aug 10, 2026 $0.487
-1.83%
$4.08 million $5,297
Aug 9, 2026 $0.497
-1.22%
$4.16 million $3,167
Aug 8, 2026 $0.503
+2.93%
$4.21 million $8,958
Aug 7, 2026 $0.488
-3.14%
$4.09 million $2,013
Aug 6, 2026 $0.504
+0.58%
$4.22 million $3,518
Aug 5, 2026 $0.501
-0.48%
$4.21 million $4,366
Aug 4, 2026 $0.504
+0.50%
$4.21 million $4,951
Aug 3, 2026 $0.501
-1.78%
$4.19 million $3,335
Aug 2, 2026 $0.51
+0.60%
$4.27 million $2,363
Aug 1, 2026 $0.507
-0.28%
$4.24 million $4,608
Jul 31, 2026 $0.509
-2.17%
$4.25 million $4,283
Jul 30, 2026 $0.52
+1.76%
$4.34 million $2,489
Jul 29, 2026 $0.511
+0.21%
$4.27 million $4,186
Jul 28, 2026 $0.51
-1.28%
$4.25 million $4,725
Jul 27, 2026 $0.516
-1.64%
$4.31 million $3,203
Jul 26, 2026 $0.525
+7.14%
$4.39 million $8,184
Jul 25, 2026 $0.489
+1.02%
$4.09 million $5,480
Jul 24, 2026 $0.484
-0.04%
$4.05 million $7,084
Jul 23, 2026 $0.485
+1.58%
$4.05 million $9,680
Jul 22, 2026 $0.477
+0.44%
$3.98 million $8,258
Jul 21, 2026 $0.475
+0.55%
$3.97 million $13,597
Jul 20, 2026 $0.472
+0.54%
$3.94 million $18,701
Jul 19, 2026 $0.469
+0.68%
$3.92 million $22,475
Jul 18, 2026 $0.465
-0.17%
$3.89 million $6,700
Jul 17, 2026 $0.466
-0.47%
$3.89 million $6,795
Jul 16, 2026 $0.468
+1.28%
$3.91 million $11,078
Jul 15, 2026 $0.463
-0.36%
$3.86 million $4,775
Jul 14, 2026 $0.464
+2.30%
$3.88 million $4,964
Jul 13, 2026 $0.454
+0.06%
$3.79 million $5,328
Jul 12, 2026 $0.454
+0.93%
$3.79 million $5,286
Jul 11, 2026 $0.449
+0.05%
$3.75 million $5,338
Jul 10, 2026 $0.449
+1.09%
$3.75 million $5,118
Jul 9, 2026 $0.444
+1.64%
$3.71 million $6,522
Jul 8, 2026 $0.437
-0.47%
$3.65 million $8,368
Jul 7, 2026 $0.439
-5.56%
$1.69 million $6,696
Jul 6, 2026 $0.465
-0.78%
$1.79 million $6,214
Jul 5, 2026 $0.469
+2.75%
$1.8 million $6,968
Jul 4, 2026 $0.456
+1.19%
$1.75 million $4,902
Download