Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi AI Historical Data

PUNDIAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.461
+0.00%
$3.91 million $918
Today, at 4 AM $0.461
-0.16%
$3.92 million $1,022
Today, at 3 AM $0.462
+0.03%
$3.92 million $1,151
Today, at 2 AM $0.462
-1.42%
$3.92 million $1,110
Today, at 1 AM $0.468
+0.00%
$3.98 million $955
Today, at 12 AM $0.468
+0.45%
$3.98 million $955
Yesterday, at 11 PM $0.466
-0.45%
$3.96 million $955
Yesterday, at 10 PM $0.468
+0.53%
$3.98 million $980
Yesterday, at 9 PM $0.466
-0.52%
$3.96 million $980
Yesterday, at 8 PM $0.468
+0.00%
$3.98 million $1,051
Yesterday, at 7 PM $0.468
+0.00%
$3.98 million $1,065
Yesterday, at 6 PM $0.468
+0.25%
$3.98 million $1,322
Yesterday, at 5 PM $0.467
-0.12%
$3.97 million $1,683
Yesterday, at 4 PM $0.468
-0.10%
$3.97 million $1,710
Yesterday, at 3 PM $0.468
-0.03%
$3.98 million $1,697
Yesterday, at 2 PM $0.468
-0.13%
$3.98 million $1,857
Yesterday, at 1 PM $0.469
-0.09%
$3.98 million $1,857
Yesterday, at 12 PM $0.469
+0.37%
$3.98 million $1,932
Yesterday, at 11 AM $0.468
+2.07%
$3.97 million $1,755
Yesterday, at 10 AM $0.458
-0.97%
$3.89 million $1,748
Yesterday, at 9 AM $0.463
+0.99%
$3.93 million $1,748
Yesterday, at 8 AM $0.458
+1.67%
$3.89 million $1,552
Yesterday, at 7 AM $0.451
+0.00%
$3.83 million $1,616
Yesterday, at 6 AM $0.451
-1.36%
$3.83 million $1,719
Yesterday, at 5 AM $0.457
+1.52%
$3.88 million $1,831
Yesterday, at 4 AM $0.45
-2.67%
$3.82 million $1,745
Yesterday, at 3 AM $0.462
+0.31%
$3.92 million $1,567
Yesterday, at 2 AM $0.461
+0.00%
$3.91 million $1,863
Yesterday, at 1 AM $0.461
-0.29%
$3.91 million $2,453
Yesterday, at 12 AM $0.462
+0.29%
$3.92 million $2,453
Sep 18, 11 PM $0.461
-0.33%
$3.91 million $2,470
Sep 18, 10 PM $0.462
+0.34%
$3.92 million $2,470
Sep 18, 9 PM $0.461
-0.28%
$3.91 million $2,418
Sep 18, 8 PM $0.462
+2.97%
$3.92 million $2,418
Sep 18, 7 PM $0.449
-3.02%
$3.81 million $2,463
Sep 18, 6 PM $0.463
+0.44%
$3.93 million $2,178
Sep 18, 5 PM $0.461
-0.23%
$3.91 million $1,786
Sep 18, 4 PM $0.462
+0.25%
$3.92 million $1,786
Sep 18, 3 PM $0.461
-0.13%
$3.91 million $1,717
Sep 18, 2 PM $0.461
+0.01%
$3.92 million $1,675
Sep 18, 1 PM $0.461
+0.66%
$3.91 million $1,661
Sep 18, 12 PM $0.458
-0.12%
$3.89 million $1,495
Sep 18, 11 AM $0.459
-0.08%
$3.89 million $1,556
Sep 18, 10 AM $0.459
+0.00%
$3.9 million $1,546
Sep 18, 9 AM $0.459
-0.01%
$3.9 million $1,533
Sep 18, 8 AM $0.459
-0.09%
$3.9 million $1,533
Sep 18, 7 AM $0.46
+0.29%
$3.9 million $1,508
Sep 18, 6 AM $0.459
+1.44%
$3.89 million $1,362
Sep 18, 5 AM $0.452
+0.00%
$3.83 million $1,234
Sep 18, 4 AM $0.452
-0.60%
$3.83 million $1,234
Download