Pundi AI Historical Data

PUNDIAI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.509
+0.00%
$ 1.96 million $ 14,684
Today, at 5 PM $ 0.51
-0.12%
$ 1.96 million $ 14,743
Today, at 4 PM $ 0.51
+0.03%
$ 1.96 million $ 14,632
Today, at 3 PM $ 0.51
+0.11%
$ 1.96 million $ 14,737
Today, at 2 PM $ 0.51
-0.19%
$ 1.96 million $ 15,680
Today, at 1 PM $ 0.51
-0.12%
$ 1.96 million $ 19,594
Today, at 12 PM $ 0.511
+0.09%
$ 1.96 million $ 19,634
Today, at 11 AM $ 0.51
+0.08%
$ 1.96 million $ 19,479
Today, at 10 AM $ 0.509
-0.04%
$ 1.96 million $ 19,545
Today, at 9 AM $ 0.509
+0.01%
$ 1.96 million $ 20,877
Today, at 8 AM $ 0.509
+0.35%
$ 1.96 million $ 20,954
Today, at 7 AM $ 0.507
-1.41%
$ 1.95 million $ 14,968
Today, at 6 AM $ 0.514
+0.03%
$ 1.98 million $ 17,372
Today, at 5 AM $ 0.514
-0.19%
$ 1.98 million $ 17,365
Today, at 4 AM $ 0.515
-0.18%
$ 1.98 million $ 17,279
Today, at 3 AM $ 0.516
+0.01%
$ 1.98 million $ 17,189
Today, at 2 AM $ 0.516
+0.13%
$ 1.98 million $ 17,257
Today, at 1 AM $ 0.515
-0.13%
$ 1.98 million $ 17,153
Yesterday, at 12 AM $ 0.516
+0.07%
$ 1.98 million $ 15,227
Yesterday, at 11 PM $ 0.516
+0.17%
$ 1.98 million $ 15,529
Yesterday, at 10 PM $ 0.515
-0.12%
$ 1.98 million $ 16,419
Yesterday, at 9 PM $ 0.516
+0.00%
$ 1.98 million $ 16,514
Yesterday, at 8 PM $ 0.516
+0.03%
$ 1.98 million $ 20,899
Yesterday, at 7 PM $ 0.515
-0.09%
$ 1.98 million $ 20,890
Yesterday, at 6 PM $ 0.516
+0.13%
$ 1.98 million $ 20,759
Yesterday, at 5 PM $ 0.515
+0.81%
$ 1.98 million $ 20,780
Yesterday, at 4 PM $ 0.511
+0.37%
$ 1.96 million $ 20,693
Yesterday, at 3 PM $ 0.509
-0.49%
$ 1.96 million $ 20,360
Yesterday, at 2 PM $ 0.512
+0.00%
$ 1.97 million $ 15,924
Yesterday, at 1 PM $ 0.512
-0.13%
$ 1.97 million $ 15,854
Yesterday, at 12 PM $ 0.512
+0.00%
$ 1.97 million $ 15,850
Yesterday, at 11 AM $ 0.512
+0.10%
$ 1.97 million $ 15,877
Yesterday, at 10 AM $ 0.512
-0.11%
$ 1.97 million $ 15,858
Yesterday, at 9 AM $ 0.512
+0.22%
$ 1.97 million $ 14,689
Yesterday, at 8 AM $ 0.511
-0.15%
$ 1.96 million $ 14,603
Yesterday, at 7 AM $ 0.512
+0.01%
$ 1.97 million $ 14,661
Yesterday, at 6 AM $ 0.512
+0.00%
$ 1.97 million $ 14,802
Yesterday, at 5 AM $ 0.512
+0.22%
$ 1.97 million $ 15,007
Yesterday, at 4 AM $ 0.511
-0.08%
$ 1.96 million $ 14,849
Yesterday, at 3 AM $ 0.511
+0.01%
$ 1.96 million $ 14,925
Yesterday, at 2 AM $ 0.511
+0.00%
$ 1.96 million $ 14,870
Yesterday, at 1 AM $ 0.511
+0.36%
$ 1.96 million $ 14,808
Apr 14, 12 AM $ 0.509
-0.62%
$ 1.96 million $ 14,140
Apr 13, 11 PM $ 0.512
+0.03%
$ 1.97 million $ 13,684
Apr 13, 10 PM $ 0.512
+0.04%
$ 1.97 million $ 13,020
Apr 13, 9 PM $ 0.512
+0.07%
$ 1.97 million $ 12,831
Apr 13, 8 PM $ 0.512
+0.01%
$ 1.97 million $ 12,834
Apr 13, 7 PM $ 0.512
-0.15%
$ 1.97 million $ 12,734
Apr 13, 6 PM $ 0.512
+0.15%
$ 1.97 million $ 12,803
Apr 13, 5 PM $ 0.512
+0.01%
$ 1.97 million $ 12,889
Download