Pundi AI Historical Data

PUNDIAI
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.511
+0.23%
$ 1.96 million $ 14,695
6:23 PM $ 0.509
+0.00%
$ 1.96 million $ 14,684
6:22 PM $ 0.509
+0.00%
$ 1.96 million $ 14,684
6:21 PM $ 0.509
+0.00%
$ 1.96 million $ 14,684
6:20 PM $ 0.509
+0.00%
$ 1.96 million $ 14,661
6:19 PM $ 0.509
-0.12%
$ 1.96 million $ 14,661
6:18 PM $ 0.51
+0.00%
$ 1.96 million $ 14,651
6:17 PM $ 0.51
+0.00%
$ 1.96 million $ 14,651
6:16 PM $ 0.51
+0.00%
$ 1.96 million $ 14,651
6:15 PM $ 0.51
+0.00%
$ 1.96 million $ 14,651
6:14 PM $ 0.51
+0.00%
$ 1.96 million $ 14,634
6:13 PM $ 0.51
+0.00%
$ 1.96 million $ 14,634
6:12 PM $ 0.51
+0.00%
$ 1.96 million $ 14,634
6:11 PM $ 0.51
+0.00%
$ 1.96 million $ 14,638
6:10 PM $ 0.51
+0.00%
$ 1.96 million $ 14,638
6:09 PM $ 0.51
+0.00%
$ 1.96 million $ 14,638
6:08 PM $ 0.51
-0.14%
$ 1.96 million $ 14,666
6:07 PM $ 0.51
+0.00%
$ 1.96 million $ 14,645
6:06 PM $ 0.51
+0.06%
$ 1.96 million $ 14,645
6:05 PM $ 0.51
+0.00%
$ 1.96 million $ 14,796
6:04 PM $ 0.51
+0.02%
$ 1.96 million $ 14,796
6:03 PM $ 0.51
+0.17%
$ 1.96 million $ 14,797
6:02 PM $ 0.509
+0.00%
$ 1.96 million $ 14,770
6:01 PM $ 0.509
+0.00%
$ 1.96 million $ 14,792
6:00 PM $ 0.509
-0.16%
$ 1.96 million $ 14,760
5:59 PM $ 0.51
-0.16%
$ 1.96 million $ 14,743
5:58 PM $ 0.511
+0.00%
$ 1.96 million $ 14,776
5:57 PM $ 0.511
+0.00%
$ 1.96 million $ 14,776
5:56 PM $ 0.511
+0.00%
$ 1.96 million $ 14,756
5:55 PM $ 0.511
+0.00%
$ 1.96 million $ 14,769
5:54 PM $ 0.511
+0.04%
$ 1.96 million $ 14,769
5:53 PM $ 0.51
+0.00%
$ 1.96 million $ 14,749
5:52 PM $ 0.51
+0.00%
$ 1.96 million $ 14,749
5:51 PM $ 0.51
+0.00%
$ 1.96 million $ 14,749
5:50 PM $ 0.51
+0.00%
$ 1.96 million $ 14,766
5:49 PM $ 0.51
+0.12%
$ 1.96 million $ 14,730
5:48 PM $ 0.51
+0.00%
$ 1.96 million $ 14,730
5:47 PM $ 0.51
+0.17%
$ 1.96 million $ 14,730
5:46 PM $ 0.509
+0.00%
$ 1.96 million $ 14,733
5:45 PM $ 0.509
+0.00%
$ 1.96 million $ 14,733
5:44 PM $ 0.509
+0.00%
$ 1.96 million $ 14,745
5:43 PM $ 0.509
+0.00%
$ 1.96 million $ 14,745
5:42 PM $ 0.509
+0.00%
$ 1.96 million $ 14,707
5:41 PM $ 0.509
+0.00%
$ 1.96 million $ 14,726
5:40 PM $ 0.509
-0.16%
$ 1.96 million $ 14,726
5:39 PM $ 0.51
-0.10%
$ 1.96 million $ 14,686
5:38 PM $ 0.511
+0.00%
$ 1.96 million $ 14,705
5:37 PM $ 0.511
+0.00%
$ 1.96 million $ 14,705
5:36 PM $ 0.511
+0.00%
$ 1.96 million $ 14,698
5:35 PM $ 0.511
+0.00%
$ 1.96 million $ 14,706
Download