Pundi AI Historical Data

PUNDIAI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.561
+5.62%
$ 2.16 million $ 1.08 million
Apr 2026 $ 0.489
-8.70%
$ 2.04 million $ 453,003
Mar 2026 $ 0.535
-35.09%
$ 2.06 million $ 1.57 million
Feb 2026 $ 0.825
-13.99%
$ 3.17 million $ 1.15 million
Jan 2026 $ 1.03
-12.93%
$ 3.68 million $ 662,298
Dec 2025 $ 1.18
-2.66%
$ 4.45 million $ 1.5 million
Nov 2025 $ 1.13
-31.19%
$ 3.9 million $ 2.26 million
Oct 2025 $ 1.4
+97.82%
$ 5.13 million $ 839,286
Sep 2025 $ 0.737
-19.57%
$ 2.2 million $ 440,707
Aug 2025 $ 0.9
-82.05%
$ 2.86 million $ 58.17 million
Jul 2025 $ 4.87
-34.49%
$ 8.44 million $ 91.66 million
Jun 2025 $ 7.26
-34.37%
$ 9.55 million $ 95.29 million
May 2025 $ 9.6
-24.58%
$ 6.56 million $ 332.93 million
Apr 2025 $ 12.73
+107.46%
$ 8.47 million $ 48.42 million
Mar 2025 $ 6.17
-40.05%
$ 3.75 million $ 18.44 million
Download