Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi AI Historical Data

PUNDIAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7 $0.449
-11.75%
$3.74 million $10,902
Aug 31 $0.509
+3.79%
$4.3 million $15,962
Aug 24 $0.491
-2.94%
$4.13 million $16,294
Aug 17 $0.525
+8.33%
$4.25 million $28,487
Aug 10 $0.476
-4.17%
$4.07 million $28,812
Aug 3 $0.497
-2.69%
$4.16 million $29,803
Jul 27 $0.51
-2.77%
$4.27 million $26,780
Jul 20 $0.525
+11.71%
$4.39 million $71,729
Jul 13 $0.469
+3.33%
$3.92 million $38,323
Jul 6 $0.454
-3.25%
$3.79 million $22,298
Jun 29 $0.469
+4.95%
$1.8 million $15,399
Jun 22 $0.455
+4.68%
$1.72 million $61,487
Jun 15 $0.421
-4.83%
$1.67 million $18,670
Jun 8 $0.433
+3.12%
$1.7 million $97,006
Jun 1 $0.405
-27.74%
$1.61 million $112,245
May 25 $0.594
-4.15%
$2.16 million $142,668
May 18 $0.565
+11.65%
$2.38 million $154,272
May 11 $0.474
+3.38%
$1.95 million $80,411
May 4 $0.475
+0.36%
$1.76 million $101,651
Apr 27 $0.491
-15.75%
$1.82 million $406,311
Apr 20 $0.573
-4.34%
$2.24 million $66,319
Apr 13 $0.572
+11.75%
$2.3 million $102,032
Apr 6 $0.511
-2.19%
$1.97 million $85,735
Mar 30 $0.512
-11.08%
$2.01 million $82,904
Mar 23 $0.592
+0.99%
$2.21 million $99,345
Mar 16 $0.586
-13.03%
$2.25 million $220,681
Mar 9 $0.674
-3.89%
$2.59 million $898,377
Mar 2 $0.751
-9.94%
$2.69 million $240,384
Feb 23 $0.834
-5.12%
$3.2 million $203,466
Feb 16 $0.887
-1.85%
$3.38 million $167,368
Feb 9 $0.87
+11.60%
$3.47 million $282,532
Feb 2 $0.781
-15.62%
$2.98 million $294,711
Jan 26 $0.959
-0.90%
$3.56 million $178,893
Jan 19 $0.998
-10.16%
$3.72 million $122,392
Jan 12 $1.11
-1.41%
$4.27 million $112,181
Jan 5 $1.16
-3.23%
$4.31 million $128,037
Dec 29 $1.19
-3.86%
$4.53 million $144,281
Dec 22 $1.15
-5.86%
$4.69 million $165,237
Dec 15 $1.23
+0.84%
$4.54 million $135,577
Dec 8 $1.24
-2.00%
$4.07 million $405,472
Dec 1 $1.18
-2.08%
$4.14 million $223,943
Nov 24 $1.13
+33.75%
$3.9 million $582,568
Nov 17 $0.863
-20.97%
$2.73 million $333,865
Nov 10 $0.997
-9.04%
$3.48 million $259,425
Nov 3 $1.09
-24.16%
$3.43 million $366,991
Oct 27 $1.23
+101.07%
$4.41 million $1.49 million
Oct 20 $0.59
+1.23%
$1.9 million $74,893
Oct 13 $0.579
-6.01%
$1.81 million $67,529
Oct 6 $0.576
-19.02%
$1.91 million $142,257
Sep 29 $0.711
-1.45%
$2.21 million $79,364
Download