Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi AI Historical Data

PUNDIAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2025 $7.15
-1.05%
$9.18 million $673,322
Jun 26, 2025 $7.23
-9.08%
$9.28 million $2.94 million
Jun 25, 2025 $7.95
+7.29%
$9.92 million $13.31 million
Jun 24, 2025 $7.41
+3.36%
$9.21 million $1.41 million
Jun 23, 2025 $7.17
+6.70%
$8.91 million $641,737
Jun 22, 2025 $6.72
-2.91%
$8.16 million $969,774
Jun 21, 2025 $6.92
-1.48%
$8.41 million $1.91 million
Jun 20, 2025 $7.03
-0.06%
$8.48 million $1.12 million
Jun 19, 2025 $7.03
-2.03%
$8.45 million $1.38 million
Jun 18, 2025 $7.17
+3.95%
$8.6 million $1.71 million
Jun 17, 2025 $6.9
-5.22%
$8.22 million $1.16 million
Jun 16, 2025 $7.28
+0.16%
$8.55 million $1.76 million
Jun 15, 2025 $7.27
-3.77%
$8.48 million $1.86 million
Jun 14, 2025 $7.55
-9.53%
$8.81 million $7.6 million
Jun 13, 2025 $8.35
+7.03%
$10.26 million $15.96 million
Jun 12, 2025 $7.8
-16.55%
$10.54 million $6.53 million
Jun 11, 2025 $9.35
-2.68%
$12.35 million $2.7 million
Jun 10, 2025 $9.6
-0.44%
$7.07 million $1.71 million
Jun 9, 2025 $9.65
-0.84%
$7.05 million $1.39 million
Jun 8, 2025 $9.7
-1.62%
$6.14 million $1.52 million
Jun 7, 2025 $9.86
-5.08%
$5.78 million $3.39 million
Jun 6, 2025 $10.47
+11.86%
$6.09 million $7.1 million
Jun 5, 2025 $9.36
-6.50%
$5.33 million $1.18 million
Jun 4, 2025 $10.01
-0.73%
$5.74 million $1.23 million
Jun 3, 2025 $10.08
-0.99%
$5.8 million $1.28 million
Jun 2, 2025 $10.18
-6.22%
$5.86 million $2.94 million
Jun 1, 2025 $10.71
-3.22%
$6.27 million $8.39 million
May 31, 2025 $11.06
+15.25%
$6.56 million $8.14 million
May 30, 2025 $9.6
-10.15%
$5.76 million $3.83 million
May 29, 2025 $10.68
-9.31%
$4.74 million $2.68 million
May 28, 2025 $11.78
-4.40%
$5.28 million $4.08 million
May 27, 2025 $12.29
+1.36%
$5.6 million $6.49 million
May 26, 2025 $12.12
-1.22%
$5.5 million $2.96 million
May 25, 2025 $12.27
-2.69%
$5.6 million $6.02 million
May 24, 2025 $12.61
-5.41%
$5.78 million $8.84 million
May 23, 2025 $13.33
+4.78%
$6.36 million $12.79 million
May 22, 2025 $12.72
+24.30%
$11.46 million $36.65 million
May 21, 2025 $10.24
-5.20%
$9.22 million $2.61 million
May 20, 2025 $10.8
-1.79%
$9.29 million $5.01 million
May 19, 2025 $10.99
-14.15%
$8.71 million $16.6 million
May 18, 2025 $12.81
-14.66%
$10.14 million $21.17 million
May 17, 2025 $15.01
+14.68%
$11.88 million $56.05 million
May 16, 2025 $13.09
+75.05%
$9.59 million $62.85 million
May 15, 2025 $7.48
-3.33%
$5.48 million $606,207
May 14, 2025 $7.73
-0.18%
$5.67 million $2.43 million
May 13, 2025 $7.73
+0.38%
$5.68 million $1.23 million
May 12, 2025 $7.7
-2.73%
$5.66 million $2.72 million
May 11, 2025 $7.92
+2.12%
$5.86 million $3.33 million
May 10, 2025 $7.75
-1.78%
$5.74 million $2.12 million
May 9, 2025 $7.89
-2.74%
$5.85 million $3.66 million