Pundi AI Historical Data

PUNDIAI Page 10
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.438
-0.07%
$ 3.66 million $ 7,906
Jul 8, 2 PM $ 0.44
-0.15%
$ 1.69 million $ 8,352
Jul 8, 1 PM $ 0.44
-0.97%
$ 1.69 million $ 9,166
Jul 8, 12 PM $ 0.445
+0.29%
$ 1.71 million $ 8,795
Jul 8, 11 AM $ 0.443
+0.87%
$ 1.7 million $ 8,563
Jul 8, 10 AM $ 0.439
-0.59%
$ 1.69 million $ 9,099
Jul 8, 9 AM $ 0.443
+0.50%
$ 1.7 million $ 8,514
Jul 8, 8 AM $ 0.441
+0.09%
$ 1.69 million $ 8,539
Jul 8, 7 AM $ 0.441
+0.89%
$ 1.69 million $ 8,366
Jul 8, 6 AM $ 0.437
-0.27%
$ 1.68 million $ 8,193
Jul 8, 5 AM $ 0.438
+0.02%
$ 1.68 million $ 7,779
Jul 8, 4 AM $ 0.438
+0.06%
$ 1.68 million $ 7,733
Jul 8, 3 AM $ 0.438
-0.26%
$ 1.68 million $ 7,593
Jul 8, 2 AM $ 0.439
+0.16%
$ 1.69 million $ 7,444
Jul 8, 1 AM $ 0.438
-0.42%
$ 1.68 million $ 7,306
Jul 8, 12 AM $ 0.44
+0.15%
$ 1.69 million $ 6,706
Jul 7, 11 PM $ 0.439
-1.18%
$ 1.69 million $ 6,696
Jul 7, 10 PM $ 0.444
+0.11%
$ 1.71 million $ 6,542
Jul 7, 9 PM $ 0.444
-0.20%
$ 1.71 million $ 6,525
Jul 7, 8 PM $ 0.445
-0.13%
$ 1.71 million $ 6,512
Jul 7, 7 PM $ 0.445
+1.39%
$ 1.71 million $ 6,319
Jul 7, 6 PM $ 0.439
+0.17%
$ 1.69 million $ 6,239
Jul 7, 5 PM $ 0.439
-0.60%
$ 1.69 million $ 5,955
Jul 7, 4 PM $ 0.441
+0.23%
$ 1.7 million $ 5,958
Jul 7, 3 PM $ 0.44
+0.26%
$ 1.69 million $ 5,972
Jul 7, 2 PM $ 0.439
-5.72%
$ 1.69 million $ 5,787
Jul 7, 1 PM $ 0.466
+0.01%
$ 1.79 million $ 5,132
Jul 7, 12 PM $ 0.466
+0.17%
$ 1.79 million $ 5,124
Jul 7, 11 AM $ 0.465
+0.05%
$ 1.79 million $ 5,013
Jul 7, 10 AM $ 0.465
-0.10%
$ 1.79 million $ 5,012
Jul 7, 9 AM $ 0.465
+0.15%
$ 1.79 million $ 5,110
Jul 7, 8 AM $ 0.464
-0.14%
$ 1.78 million $ 5,114
Jul 7, 7 AM $ 0.465
+0.27%
$ 1.79 million $ 5,788
Jul 7, 6 AM $ 0.464
-0.09%
$ 1.78 million $ 5,786
Jul 7, 5 AM $ 0.464
+0.03%
$ 1.78 million $ 5,793
Jul 7, 4 AM $ 0.464
-0.10%
$ 1.78 million $ 5,842
Jul 7, 3 AM $ 0.465
+0.02%
$ 1.79 million $ 5,934
Jul 7, 2 AM $ 0.464
-0.03%
$ 1.79 million $ 6,139
Jul 7, 1 AM $ 0.465
-0.09%
$ 1.79 million $ 6,177
Jul 7, 12 AM $ 0.465
+0.00%
$ 1.79 million $ 6,204
Jul 6, 11 PM $ 0.465
-0.04%
$ 1.79 million $ 6,214
Jul 6, 10 PM $ 0.465
-0.03%
$ 1.79 million $ 6,196
Jul 6, 9 PM $ 0.465
+0.15%
$ 1.79 million $ 6,264
Jul 6, 8 PM $ 0.465
+0.08%
$ 1.79 million $ 6,199
Jul 6, 7 PM $ 0.464
-0.04%
$ 1.78 million $ 6,241
Jul 6, 6 PM $ 0.464
+0.28%
$ 1.79 million $ 6,332
Jul 6, 5 PM $ 0.463
-0.08%
$ 1.78 million $ 6,019
Jul 6, 4 PM $ 0.464
+0.22%
$ 1.78 million $ 6,013
Jul 6, 3 PM $ 0.463
+0.49%
$ 1.78 million $ 6,133
Jul 6, 2 PM $ 0.46
+0.09%
$ 1.77 million $ 7,118