Pundi AI Historical Data

PUNDIAI Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.524
+0.58%
$ 2.01 million $ 35,362
May 23, 5 AM $ 0.521
-3.18%
$ 2 million $ 35,993
May 23, 4 AM $ 0.538
+1.01%
$ 2.07 million $ 35,828
May 23, 3 AM $ 0.533
+3.03%
$ 2.05 million $ 36,002
May 23, 2 AM $ 0.517
-0.03%
$ 1.99 million $ 33,804
May 23, 1 AM $ 0.517
+0.10%
$ 1.99 million $ 33,749
May 23, 12 AM $ 0.517
-0.06%
$ 1.99 million $ 33,397
May 22, 11 PM $ 0.517
+0.11%
$ 1.99 million $ 33,376
May 22, 10 PM $ 0.516
-0.07%
$ 1.98 million $ 33,293
May 22, 9 PM $ 0.517
-0.07%
$ 1.99 million $ 33,265
May 22, 8 PM $ 0.517
-0.05%
$ 1.99 million $ 33,121
May 22, 7 PM $ 0.517
+0.43%
$ 1.99 million $ 32,964
May 22, 6 PM $ 0.515
-2.40%
$ 1.98 million $ 30,883
May 22, 5 PM $ 0.528
+1.33%
$ 2.03 million $ 30,017
May 22, 4 PM $ 0.521
+0.48%
$ 2 million $ 31,932
May 22, 3 PM $ 0.518
-0.55%
$ 1.99 million $ 34,887
May 22, 2 PM $ 0.521
+0.97%
$ 2 million $ 29,666
May 22, 1 PM $ 0.516
+0.70%
$ 1.98 million $ 32,503
May 22, 12 PM $ 0.513
-0.09%
$ 1.97 million $ 33,609
May 22, 11 AM $ 0.513
+0.41%
$ 1.97 million $ 33,767
May 22, 10 AM $ 0.511
-1.42%
$ 1.96 million $ 34,510
May 22, 9 AM $ 0.518
+3.75%
$ 1.99 million $ 34,335
May 22, 8 AM $ 0.504
+1.21%
$ 1.94 million $ 31,136
May 22, 7 AM $ 0.498
-7.00%
$ 1.91 million $ 28,330
May 22, 6 AM $ 0.536
+6.77%
$ 2.06 million $ 16,200
May 22, 5 AM $ 0.502
-2.62%
$ 1.93 million $ 15,106
May 22, 4 AM $ 0.515
+3.35%
$ 1.98 million $ 14,622
May 22, 3 AM $ 0.499
-1.63%
$ 1.92 million $ 13,857
May 22, 2 AM $ 0.507
+0.03%
$ 1.95 million $ 13,884
May 22, 1 AM $ 0.507
+0.07%
$ 1.95 million $ 13,961
May 22, 12 AM $ 0.506
+0.00%
$ 1.95 million $ 14,061
May 21, 11 PM $ 0.506
+0.10%
$ 1.95 million $ 14,097
May 21, 10 PM $ 0.506
+0.01%
$ 1.94 million $ 14,114
May 21, 9 PM $ 0.506
+0.84%
$ 1.94 million $ 14,111
May 21, 8 PM $ 0.502
+0.54%
$ 1.93 million $ 14,082
May 21, 7 PM $ 0.499
-0.35%
$ 1.92 million $ 14,086
May 21, 6 PM $ 0.501
-0.20%
$ 1.92 million $ 14,117
May 21, 5 PM $ 0.502
+0.23%
$ 1.93 million $ 14,068
May 21, 4 PM $ 0.5
-0.69%
$ 1.92 million $ 13,499
May 21, 3 PM $ 0.504
+2.10%
$ 1.94 million $ 13,666
May 21, 2 PM $ 0.494
-5.57%
$ 1.9 million $ 13,953
May 21, 1 PM $ 0.521
+4.12%
$ 2 million $ 11,181
May 21, 12 PM $ 0.5
-0.53%
$ 1.92 million $ 9,802
May 21, 11 AM $ 0.503
-0.52%
$ 1.93 million $ 9,532
May 21, 10 AM $ 0.505
+0.43%
$ 1.94 million $ 9,163
May 21, 9 AM $ 0.503
-0.40%
$ 1.93 million $ 11,080
May 21, 8 AM $ 0.505
-0.98%
$ 1.94 million $ 15,928
May 21, 7 AM $ 0.51
-0.08%
$ 1.96 million $ 16,255
May 21, 6 AM $ 0.511
+0.02%
$ 1.96 million $ 16,593
May 21, 5 AM $ 0.51
-0.08%
$ 1.96 million $ 16,523