Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi AI Historical Data

PUNDIAI Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 8 PM $0.46
-0.18%
$3.88 million $1,462
Sep 1, 7 PM $0.461
+0.18%
$3.88 million $1,462
Sep 1, 6 PM $0.46
-0.63%
$3.88 million $1,422
Sep 1, 5 PM $0.463
-0.24%
$3.9 million $877
Sep 1, 4 PM $0.464
-0.18%
$3.91 million $877
Sep 1, 3 PM $0.465
-1.28%
$3.92 million $814
Sep 1, 2 PM $0.471
+0.56%
$3.97 million $799
Sep 1, 1 PM $0.468
-0.68%
$3.94 million $785
Sep 1, 12 PM $0.471
-1.07%
$3.97 million $644
Sep 1, 11 AM $0.476
+0.00%
$4.01 million $561
Sep 1, 10 AM $0.476
+0.30%
$4.01 million $561
Sep 1, 9 AM $0.475
+0.00%
$4 million $561
Sep 1, 8 AM $0.475
-1.06%
$4 million $561
Sep 1, 7 AM $0.48
-0.75%
$4.04 million $262
Sep 1, 6 AM $0.484
+0.00%
$4.08 million $30
Sep 1, 5 AM $0.484
+0.00%
$4.08 million $30
Sep 1, 4 AM $0.484
+0.00%
$4.08 million $30
Sep 1, 3 AM $0.484
+0.00%
$4.08 million $30
Sep 1, 2 AM $0.484
+0.00%
$4.07 million $30
Sep 1, 1 AM $0.484
+0.00%
$4.07 million $30
Sep 1, 12 AM $0.484
+0.00%
$4.07 million $30
Aug 31, 11 PM $0.484
+0.00%
$4.07 million $624
Aug 31, 10 PM $0.484
+0.00%
$4.07 million $677
Aug 31, 9 PM $0.484
+0.00%
$4.07 million $677
Aug 31, 8 PM $0.484
+0.00%
$4.07 million $677
Aug 31, 7 PM $0.484
-0.75%
$4.07 million $677
Aug 31, 6 PM $0.487
+0.10%
$4.11 million $677
Aug 31, 5 PM $0.487
+0.66%
$4.1 million $663
Aug 31, 4 PM $0.484
+0.00%
$4.07 million $708
Aug 31, 3 PM $0.484
-0.40%
$4.07 million $740
Aug 31, 2 PM $0.486
+0.74%
$4.09 million $716
Aug 31, 1 PM $0.482
+0.00%
$4.06 million $749
Aug 31, 12 PM $0.482
-0.50%
$4.06 million $749
Aug 31, 11 AM $0.484
+0.51%
$4.08 million $749
Aug 31, 10 AM $0.482
+0.00%
$4.06 million $90
Aug 31, 9 AM $0.482
+0.00%
$4.06 million $972
Aug 31, 8 AM $0.482
+0.00%
$4.06 million $993
Aug 31, 7 AM $0.482
-1.79%
$4.06 million $1,018
Aug 31, 6 AM $0.491
+0.26%
$4.14 million $4,122
Aug 31, 5 AM $0.49
-0.26%
$4.12 million $4,122
Aug 31, 4 AM $0.491
+0.00%
$4.14 million $4,057
Aug 31, 3 AM $0.491
+0.00%
$4.14 million $4,057
Aug 31, 2 AM $0.491
+0.00%
$4.13 million $4,057
Aug 31, 1 AM $0.491
-0.05%
$4.13 million $4,058
Aug 31, 12 AM $0.491
+0.07%
$4.14 million $4,028
Aug 30, 11 PM $0.491
-1.14%
$4.13 million $3,985
Aug 30, 10 PM $0.496
-0.03%
$4.18 million $3,696
Aug 30, 9 PM $0.496
-0.05%
$4.18 million $3,696
Aug 30, 8 PM $0.497
+0.07%
$4.18 million $3,649
Aug 30, 7 PM $0.496
+0.00%
$4.18 million $3,648