Pundi AI Historical Data

PUNDIAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.537
-0.13%
$ 2.06 million $ 14,538
Apr 1, 7 PM $ 0.538
+0.12%
$ 2.07 million $ 14,493
Apr 1, 6 PM $ 0.537
-1.06%
$ 2.06 million $ 14,632
Apr 1, 5 PM $ 0.543
-0.48%
$ 2.09 million $ 14,716
Apr 1, 4 PM $ 0.545
+0.84%
$ 2.1 million $ 14,574
Apr 1, 3 PM $ 0.541
+0.38%
$ 2.08 million $ 14,574
Apr 1, 2 PM $ 0.539
-0.26%
$ 2.07 million $ 14,544
Apr 1, 1 PM $ 0.54
+0.15%
$ 2.08 million $ 14,548
Apr 1, 12 PM $ 0.539
-0.05%
$ 2.07 million $ 14,601
Apr 1, 11 AM $ 0.54
-0.45%
$ 2.07 million $ 14,585
Apr 1, 10 AM $ 0.542
+0.28%
$ 2.08 million $ 14,178
Apr 1, 9 AM $ 0.541
+0.95%
$ 2.08 million $ 13,350
Apr 1, 8 AM $ 0.536
-0.18%
$ 2.06 million $ 13,228
Apr 1, 7 AM $ 0.537
-0.02%
$ 2.06 million $ 13,138
Apr 1, 6 AM $ 0.537
+0.15%
$ 2.06 million $ 12,131
Apr 1, 5 AM $ 0.536
-0.23%
$ 2.06 million $ 12,077
Apr 1, 4 AM $ 0.537
+0.00%
$ 2.06 million $ 12,193
Apr 1, 3 AM $ 0.537
+0.00%
$ 2.06 million $ 12,163
Apr 1, 2 AM $ 0.537
+0.15%
$ 2.06 million $ 12,074
Apr 1, 1 AM $ 0.536
+0.01%
$ 2.06 million $ 12,168
Apr 1, 12 AM $ 0.536
+0.18%
$ 2.06 million $ 11,357
Mar 31, 11 PM $ 0.535
-0.17%
$ 2.06 million $ 11,285
Mar 31, 10 PM $ 0.536
+0.03%
$ 2.06 million $ 11,244
Mar 31, 9 PM $ 0.536
+0.00%
$ 2.06 million $ 11,001
Mar 31, 8 PM $ 0.536
+0.17%
$ 2.06 million $ 10,772
Mar 31, 7 PM $ 0.535
+0.00%
$ 2.06 million $ 10,737
Mar 31, 6 PM $ 0.535
-0.17%
$ 2.06 million $ 10,676
Mar 31, 5 PM $ 0.536
-0.04%
$ 2.06 million $ 10,639
Mar 31, 4 PM $ 0.536
-0.13%
$ 2.06 million $ 11,670
Mar 31, 3 PM $ 0.537
-1.08%
$ 2.06 million $ 11,670
Mar 31, 2 PM $ 0.543
-1.93%
$ 2.09 million $ 11,644
Mar 31, 1 PM $ 0.553
-1.17%
$ 2.13 million $ 11,636
Mar 31, 12 PM $ 0.56
+0.00%
$ 2.15 million $ 11,580
Mar 31, 11 AM $ 0.56
-0.16%
$ 2.15 million $ 11,508
Mar 31, 10 AM $ 0.561
-0.21%
$ 2.16 million $ 11,579
Mar 31, 9 AM $ 0.562
+0.16%
$ 2.16 million $ 11,635
Mar 31, 8 AM $ 0.561
+0.05%
$ 2.16 million $ 12,273
Mar 31, 7 AM $ 0.561
+0.01%
$ 2.16 million $ 13,242
Mar 31, 6 AM $ 0.561
-0.15%
$ 2.16 million $ 13,358
Mar 31, 5 AM $ 0.562
+0.01%
$ 2.16 million $ 13,344
Mar 31, 4 AM $ 0.562
+0.16%
$ 2.16 million $ 13,450
Mar 31, 3 AM $ 0.561
-0.19%
$ 2.15 million $ 14,153
Mar 31, 2 AM $ 0.562
-0.03%
$ 2.16 million $ 15,225
Mar 31, 1 AM $ 0.561
+0.03%
$ 2.16 million $ 15,378
Mar 31, 12 AM $ 0.561
-0.09%
$ 2.16 million $ 15,733
Mar 30, 11 PM $ 0.561
-0.11%
$ 2.16 million $ 16,917
Mar 30, 10 PM $ 0.562
+0.12%
$ 2.16 million $ 16,928
Mar 30, 9 PM $ 0.561
+0.00%
$ 2.16 million $ 17,127
Mar 30, 8 PM $ 0.561
-0.11%
$ 2.16 million $ 17,304
Mar 30, 7 PM $ 0.562
+0.11%
$ 2.16 million $ 17,621