Pundi AI Historical Data

PUNDIAI Page 10
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.413
+0.00%
$ 1.59 million $ 40,537
4:31 PM $ 0.413
+0.00%
$ 1.59 million $ 40,537
4:30 PM $ 0.413
+0.00%
$ 1.59 million $ 40,558
4:29 PM $ 0.413
-0.62%
$ 1.59 million $ 40,538
4:28 PM $ 0.416
+0.00%
$ 1.59 million $ 40,541
4:27 PM $ 0.416
+0.00%
$ 1.59 million $ 40,541
4:26 PM $ 0.416
+0.00%
$ 1.59 million $ 40,541
4:25 PM $ 0.416
-0.01%
$ 1.59 million $ 40,551
4:24 PM $ 0.416
+0.00%
$ 1.6 million $ 40,549
4:23 PM $ 0.416
+0.00%
$ 1.6 million $ 40,549
4:22 PM $ 0.416
+0.05%
$ 1.6 million $ 40,549
4:21 PM $ 0.416
+0.00%
$ 1.6 million $ 40,518
4:20 PM $ 0.416
+0.00%
$ 1.6 million $ 40,511
4:19 PM $ 0.416
-0.02%
$ 1.6 million $ 40,511
4:18 PM $ 0.416
+0.00%
$ 1.6 million $ 40,515
4:17 PM $ 0.416
+0.00%
$ 1.6 million $ 40,515
4:16 PM $ 0.416
+0.00%
$ 1.6 million $ 40,515
4:15 PM $ 0.416
+0.00%
$ 1.6 million $ 40,515
4:14 PM $ 0.416
+0.06%
$ 1.6 million $ 40,477
4:13 PM $ 0.416
+0.00%
$ 1.6 million $ 40,477
4:12 PM $ 0.416
+0.00%
$ 1.6 million $ 40,477
4:11 PM $ 0.416
-0.01%
$ 1.6 million $ 40,477
4:10 PM $ 0.416
+0.00%
$ 1.6 million $ 40,466
4:09 PM $ 0.416
-0.01%
$ 1.6 million $ 40,466
4:08 PM $ 0.416
+0.00%
$ 1.6 million $ 40,477
4:07 PM $ 0.416
+0.04%
$ 1.6 million $ 40,427
4:06 PM $ 0.416
+0.00%
$ 1.6 million $ 40,394
4:05 PM $ 0.416
+0.00%
$ 1.6 million $ 40,394
4:04 PM $ 0.416
+0.00%
$ 1.6 million $ 40,398
4:03 PM $ 0.416
+0.00%
$ 1.6 million $ 40,398
4:02 PM $ 0.416
-0.03%
$ 1.6 million $ 40,398
4:01 PM $ 0.416
-0.02%
$ 1.6 million $ 39,540
4:00 PM $ 0.416
+0.00%
$ 1.6 million $ 39,478
3:59 PM $ 0.416
+0.00%
$ 1.6 million $ 39,480
3:58 PM $ 0.416
+0.00%
$ 1.6 million $ 39,480
3:57 PM $ 0.416
-0.01%
$ 1.6 million $ 39,480
3:56 PM $ 0.416
-0.02%
$ 1.6 million $ 39,430
3:55 PM $ 0.416
+0.00%
$ 1.6 million $ 39,330
3:54 PM $ 0.416
-0.01%
$ 1.6 million $ 39,275
3:53 PM $ 0.416
+0.00%
$ 1.6 million $ 39,276
3:52 PM $ 0.416
+0.00%
$ 1.6 million $ 39,276
3:51 PM $ 0.416
+0.00%
$ 1.6 million $ 39,276
3:50 PM $ 0.416
+0.00%
$ 1.6 million $ 39,276
3:49 PM $ 0.416
+0.00%
$ 1.6 million $ 39,276
3:48 PM $ 0.416
-0.01%
$ 1.6 million $ 39,382
3:47 PM $ 0.416
+0.01%
$ 1.6 million $ 39,320
3:46 PM $ 0.416
+0.00%
$ 1.6 million $ 39,257
3:45 PM $ 0.416
+0.01%
$ 1.6 million $ 39,233
3:44 PM $ 0.416
-0.01%
$ 1.6 million $ 39,188
3:43 PM $ 0.416
-0.01%
$ 1.6 million $ 39,144