Pundi AI Historical Data

PUNDIAI Page 10
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.524
+0.00%
$ 4.38 million $ 7,970
1:41 AM $ 0.524
+0.00%
$ 4.38 million $ 7,978
1:40 AM $ 0.524
+0.00%
$ 4.38 million $ 7,978
1:39 AM $ 0.524
+0.00%
$ 4.37 million $ 7,978
1:38 AM $ 0.524
+0.00%
$ 4.37 million $ 7,978
1:37 AM $ 0.524
+0.00%
$ 4.37 million $ 7,978
1:36 AM $ 0.524
+0.00%
$ 4.37 million $ 7,987
1:35 AM $ 0.524
+0.00%
$ 4.37 million $ 7,987
1:34 AM $ 0.525
+0.00%
$ 4.38 million $ 7,964
1:33 AM $ 0.525
+0.00%
$ 4.38 million $ 7,964
1:32 AM $ 0.525
+0.00%
$ 4.38 million $ 7,964
1:31 AM $ 0.524
+0.00%
$ 4.38 million $ 7,972
1:30 AM $ 0.524
+0.00%
$ 4.38 million $ 7,972
1:29 AM $ 0.524
+0.00%
$ 4.37 million $ 7,972
1:28 AM $ 0.524
+0.00%
$ 4.37 million $ 7,972
1:27 AM $ 0.524
+0.00%
$ 4.37 million $ 7,972
1:26 AM $ 0.524
+0.00%
$ 4.37 million $ 7,980
1:25 AM $ 0.524
+0.00%
$ 4.37 million $ 7,980
1:24 AM $ 0.524
+0.00%
$ 4.38 million $ 7,980
1:23 AM $ 0.524
+0.00%
$ 4.38 million $ 7,980
1:22 AM $ 0.524
+0.00%
$ 4.38 million $ 7,980
1:21 AM $ 0.525
+0.00%
$ 4.38 million $ 7,987
1:20 AM $ 0.525
+0.00%
$ 4.38 million $ 7,987
1:19 AM $ 0.525
+0.00%
$ 4.38 million $ 7,987
1:18 AM $ 0.525
+0.00%
$ 4.38 million $ 7,987
1:17 AM $ 0.525
+0.00%
$ 4.38 million $ 7,987
1:16 AM $ 0.524
+0.00%
$ 4.38 million $ 7,995
1:15 AM $ 0.524
+0.00%
$ 4.38 million $ 7,995
1:14 AM $ 0.524
+0.00%
$ 4.38 million $ 7,995
1:13 AM $ 0.524
+0.00%
$ 4.38 million $ 7,995
1:12 AM $ 0.524
+0.00%
$ 4.38 million $ 7,995
1:11 AM $ 0.524
+0.00%
$ 4.38 million $ 8,003
1:10 AM $ 0.524
+0.00%
$ 4.38 million $ 8,003
1:09 AM $ 0.524
+0.00%
$ 4.38 million $ 8,003
1:08 AM $ 0.524
+0.00%
$ 4.38 million $ 8,003
1:07 AM $ 0.524
+0.00%
$ 4.38 million $ 8,003
1:06 AM $ 0.525
+0.00%
$ 4.38 million $ 8,012
1:05 AM $ 0.525
+0.00%
$ 4.38 million $ 8,012
1:04 AM $ 0.525
+0.00%
$ 4.38 million $ 8,012
1:03 AM $ 0.525
+0.01%
$ 4.38 million $ 8,012
1:02 AM $ 0.525
+0.00%
$ 4.38 million $ 7,996
1:01 AM $ 0.525
+0.00%
$ 4.38 million $ 8,004
1:00 AM $ 0.525
+0.00%
$ 4.38 million $ 8,010
12:59 AM $ 0.525
+0.02%
$ 4.38 million $ 8,003
12:58 AM $ 0.524
+0.00%
$ 4.38 million $ 7,999
12:57 AM $ 0.524
+0.01%
$ 4.38 million $ 7,999
12:56 AM $ 0.524
+0.02%
$ 4.38 million $ 7,993
12:55 AM $ 0.524
-0.03%
$ 4.38 million $ 7,973
12:54 AM $ 0.525
-0.05%
$ 4.38 million $ 7,942
12:53 AM $ 0.525
+0.00%
$ 4.38 million $ 7,928