Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi AI Historical Data

PUNDIAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2025 $8.11
+9.53%
$6.02 million $4.9 million
May 7, 2025 $7.39
-9.98%
$5.47 million $1.99 million
May 6, 2025 $8.21
-9.93%
$6.08 million $3.44 million
May 5, 2025 $9.12
-3.20%
$6.78 million $2.25 million
May 4, 2025 $9.43
-12.96%
$7.01 million $3.38 million
May 3, 2025 $10.84
-11.86%
$8.04 million $8.64 million
May 2, 2025 $12.29
+20.92%
$8.97 million $27.9 million
May 1, 2025 $10.38
-18.47%
$7.42 million $15.71 million
Apr 30, 2025 $12.73
-19.11%
$8.47 million $40.74 million
Apr 29, 2025 $11.04
+113.23%
$6.74 million $5.46 million
Apr 28, 2025 $5.18
-1.68%
$3.16 million $304,582
Apr 27, 2025 $5.26
-3.41%
$3.22 million $83,457
Apr 26, 2025 $5.5
-1.41%
$3.36 million $89,802
Apr 25, 2025 $5.7
+4.51%
$3.48 million $94,989
Apr 24, 2025 $5.45
+1.88%
$3.33 million $59,612
Apr 23, 2025 $5.35
-0.01%
$3.27 million $72,148
Apr 22, 2025 $5.44
+4.23%
$3.32 million $171,703
Apr 21, 2025 $5.22
+1.55%
$3.19 million $280,509
Apr 20, 2025 $5.14
+2.10%
$3.14 million $45,150
Apr 19, 2025 $5.03
-0.56%
$3.08 million $10,444
Apr 18, 2025 $5.06
+2.82%
$3.1 million $27,696
Apr 17, 2025 $4.92
-0.73%
$3.08 million $49,184
Apr 16, 2025 $4.96
-1.20%
$3.02 million $37,805
Apr 15, 2025 $5.03
-2.18%
$3.06 million $20,022
Apr 14, 2025 $5.14
-1.79%
$3.13 million $27,235
Apr 13, 2025 $5.23
+2.03%
$3.18 million $52,428
Apr 12, 2025 $5.12
+0.26%
$3.12 million $16,074
Apr 11, 2025 $5.11
+5.14%
$3.12 million $34,900
Apr 10, 2025 $4.86
-4.05%
$2.96 million $25,059
Apr 9, 2025 $4.97
+6.09%
$3.03 million $69,105
Apr 8, 2025 $4.61
-4.43%
$2.81 million $94,880
Apr 7, 2025 $4.8
-0.32%
$2.92 million $71,366
Apr 6, 2025 $4.81
-11.91%
$2.93 million $80,804
Apr 5, 2025 $5.46
+2.99%
$3.33 million $16,052
Apr 4, 2025 $5.3
+2.33%
$3.23 million $52,792
Apr 3, 2025 $5.22
-3.97%
$3.18 million $181,138
Apr 2, 2025 $5.43
-10.69%
$3.31 million $101,115
Apr 1, 2025 $6.08
-0.91%
$3.7 million $54,563
Mar 31, 2025 $6.17
-4.03%
$3.75 million $203,238
Mar 30, 2025 $6.43
+1.16%
$3.91 million $97,163
Mar 29, 2025 $6.36
-4.61%
$3.87 million $36,319
Mar 28, 2025 $6.64
-2.04%
$4.03 million $30,572
Mar 27, 2025 $6.87
+0.34%
$4.17 million $44,698
Mar 26, 2025 $6.84
+1.52%
$4.15 million $35,951
Mar 25, 2025 $6.74
-1.48%
$4.08 million $44,525
Mar 24, 2025 $6.84
+0.51%
$4.15 million $114,977
Mar 23, 2025 $6.79
-4.20%
$4.07 million $176,295
Mar 22, 2025 $7.15
-4.16%
$4.28 million $98,470
Mar 21, 2025 $7.45
+0.73%
$4.46 million $58,632
Mar 20, 2025 $7.39
-1.78%
$4.42 million $168,046