Pundi AI Historical Data

PUNDIAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.46
+0.09%
$ 1.77 million $ 7,118
Jul 6, 1 PM $ 0.46
-0.42%
$ 1.77 million $ 7,235
Jul 6, 12 PM $ 0.462
-0.09%
$ 1.77 million $ 7,081
Jul 6, 11 AM $ 0.462
-0.09%
$ 1.78 million $ 6,639
Jul 6, 10 AM $ 0.463
+0.33%
$ 1.78 million $ 6,551
Jul 6, 9 AM $ 0.461
-0.50%
$ 1.77 million $ 6,510
Jul 6, 8 AM $ 0.463
-0.26%
$ 1.78 million $ 6,410
Jul 6, 7 AM $ 0.465
+0.12%
$ 1.79 million $ 6,502
Jul 6, 6 AM $ 0.464
+0.00%
$ 1.78 million $ 6,553
Jul 6, 5 AM $ 0.464
-0.11%
$ 1.78 million $ 6,623
Jul 6, 4 AM $ 0.465
+0.03%
$ 1.79 million $ 6,538
Jul 6, 3 AM $ 0.464
-0.45%
$ 1.78 million $ 6,431
Jul 6, 2 AM $ 0.467
-0.09%
$ 1.79 million $ 6,686
Jul 6, 1 AM $ 0.467
-0.03%
$ 1.79 million $ 6,729
Jul 6, 12 AM $ 0.467
-0.35%
$ 1.8 million $ 6,865
Jul 5, 11 PM $ 0.469
+0.24%
$ 1.8 million $ 6,968
Jul 5, 10 PM $ 0.468
-0.08%
$ 1.8 million $ 6,984
Jul 5, 9 PM $ 0.468
-0.04%
$ 1.8 million $ 7,011
Jul 5, 8 PM $ 0.468
+0.21%
$ 1.8 million $ 7,113
Jul 5, 7 PM $ 0.467
-0.07%
$ 1.8 million $ 7,726
Jul 5, 6 PM $ 0.468
+0.00%
$ 1.8 million $ 8,255
Jul 5, 5 PM $ 0.468
+0.04%
$ 1.8 million $ 8,178
Jul 5, 4 PM $ 0.467
+1.02%
$ 1.8 million $ 8,173
Jul 5, 3 PM $ 0.463
-0.25%
$ 1.78 million $ 8,131
Jul 5, 2 PM $ 0.464
+0.17%
$ 1.78 million $ 7,046
Jul 5, 1 PM $ 0.463
+0.07%
$ 1.78 million $ 6,909
Jul 5, 12 PM $ 0.463
+0.05%
$ 1.78 million $ 6,845
Jul 5, 11 AM $ 0.462
-0.02%
$ 1.78 million $ 6,775
Jul 5, 10 AM $ 0.463
-0.03%
$ 1.78 million $ 6,749
Jul 5, 9 AM $ 0.463
-0.02%
$ 1.78 million $ 6,755
Jul 5, 8 AM $ 0.463
-0.36%
$ 1.78 million $ 6,775
Jul 5, 7 AM $ 0.464
+0.36%
$ 1.78 million $ 6,799
Jul 5, 6 AM $ 0.463
+0.06%
$ 1.78 million $ 6,819
Jul 5, 5 AM $ 0.463
+0.16%
$ 1.78 million $ 6,810
Jul 5, 4 AM $ 0.462
+1.30%
$ 1.77 million $ 6,861
Jul 5, 3 AM $ 0.456
+0.01%
$ 1.75 million $ 5,217
Jul 5, 2 AM $ 0.456
-0.22%
$ 1.75 million $ 5,217
Jul 5, 1 AM $ 0.457
-0.52%
$ 1.76 million $ 5,130
Jul 5, 12 AM $ 0.459
+0.65%
$ 1.76 million $ 6,259
Jul 4, 11 PM $ 0.456
-0.01%
$ 1.75 million $ 4,902
Jul 4, 10 PM $ 0.456
-0.12%
$ 1.75 million $ 4,932
Jul 4, 9 PM $ 0.457
+0.06%
$ 1.76 million $ 4,868
Jul 4, 8 PM $ 0.457
-0.20%
$ 1.75 million $ 4,911
Jul 4, 7 PM $ 0.457
+1.10%
$ 1.76 million $ 4,789
Jul 4, 6 PM $ 0.452
-0.41%
$ 1.74 million $ 4,824
Jul 4, 5 PM $ 0.454
+0.41%
$ 1.75 million $ 4,821
Jul 4, 4 PM $ 0.452
-0.45%
$ 1.74 million $ 4,789
Jul 4, 3 PM $ 0.454
+0.05%
$ 1.75 million $ 4,843
Jul 4, 2 PM $ 0.454
+0.46%
$ 1.75 million $ 4,944
Jul 4, 1 PM $ 0.452
-0.37%
$ 1.74 million $ 4,930