Pundi AI Historical Data

PUNDIAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.561
-0.11%
$ 2.16 million $ 17,304
Mar 30, 7 PM $ 0.562
+0.11%
$ 2.16 million $ 17,621
Mar 30, 6 PM $ 0.561
-0.11%
$ 2.16 million $ 17,638
Mar 30, 5 PM $ 0.562
-0.33%
$ 2.16 million $ 17,614
Mar 30, 4 PM $ 0.563
+0.12%
$ 2.17 million $ 16,594
Mar 30, 3 PM $ 0.563
+0.00%
$ 2.16 million $ 16,556
Mar 30, 2 PM $ 0.563
+0.00%
$ 2.16 million $ 16,539
Mar 30, 1 PM $ 0.563
-0.13%
$ 2.16 million $ 16,563
Mar 30, 12 PM $ 0.563
+0.12%
$ 2.17 million $ 16,802
Mar 30, 11 AM $ 0.563
-0.11%
$ 2.16 million $ 16,800
Mar 30, 10 AM $ 0.563
-0.01%
$ 2.17 million $ 16,762
Mar 30, 9 AM $ 0.563
-0.11%
$ 2.17 million $ 16,824
Mar 30, 8 AM $ 0.564
+0.19%
$ 2.17 million $ 16,990
Mar 30, 7 AM $ 0.564
-0.02%
$ 2.17 million $ 16,086
Mar 30, 6 AM $ 0.564
+0.05%
$ 2.17 million $ 16,156
Mar 30, 5 AM $ 0.564
-0.61%
$ 2.17 million $ 17,252
Mar 30, 4 AM $ 0.567
+0.16%
$ 2.18 million $ 17,169
Mar 30, 3 AM $ 0.566
-1.25%
$ 2.18 million $ 16,572
Mar 30, 2 AM $ 0.574
-0.07%
$ 2.2 million $ 14,821
Mar 30, 1 AM $ 0.574
-0.18%
$ 2.21 million $ 14,669
Mar 30, 12 AM $ 0.575
-0.14%
$ 2.21 million $ 14,203
Mar 29, 11 PM $ 0.576
+0.15%
$ 2.21 million $ 12,946
Mar 29, 10 PM $ 0.575
-0.97%
$ 2.21 million $ 12,953
Mar 29, 9 PM $ 0.581
+1.72%
$ 2.23 million $ 12,810
Mar 29, 8 PM $ 0.571
-3.18%
$ 2.19 million $ 12,691
Mar 29, 7 PM $ 0.59
-0.21%
$ 2.27 million $ 12,520
Mar 29, 6 PM $ 0.591
+0.02%
$ 2.27 million $ 12,492
Mar 29, 5 PM $ 0.591
+0.00%
$ 2.27 million $ 12,593
Mar 29, 4 PM $ 0.591
+0.00%
$ 2.27 million $ 12,579
Mar 29, 3 PM $ 0.591
+0.16%
$ 2.27 million $ 12,651
Mar 29, 2 PM $ 0.59
-0.15%
$ 2.27 million $ 12,710
Mar 29, 1 PM $ 0.591
+0.03%
$ 2.27 million $ 12,643
Mar 29, 12 PM $ 0.591
+0.37%
$ 2.27 million $ 12,428
Mar 29, 11 AM $ 0.588
+0.06%
$ 2.26 million $ 13,350
Mar 29, 10 AM $ 0.588
+0.00%
$ 2.26 million $ 14,492
Mar 29, 9 AM $ 0.588
-0.04%
$ 2.26 million $ 14,506
Mar 29, 8 AM $ 0.588
+0.14%
$ 2.26 million $ 14,408
Mar 29, 7 AM $ 0.587
-0.23%
$ 2.26 million $ 14,417
Mar 29, 6 AM $ 0.589
-0.11%
$ 2.26 million $ 14,396
Mar 29, 5 AM $ 0.589
-0.41%
$ 2.27 million $ 13,210
Mar 29, 4 AM $ 0.592
+0.18%
$ 2.27 million $ 13,140
Mar 29, 3 AM $ 0.591
-0.15%
$ 2.27 million $ 13,083
Mar 29, 2 AM $ 0.592
+0.00%
$ 2.27 million $ 13,069
Mar 29, 1 AM $ 0.591
+0.00%
$ 2.27 million $ 13,107
Mar 29, 12 AM $ 0.591
-0.15%
$ 2.27 million $ 13,189
Mar 28, 11 PM $ 0.592
+0.00%
$ 2.27 million $ 13,278
Mar 28, 10 PM $ 0.592
+0.15%
$ 2.27 million $ 13,189
Mar 28, 9 PM $ 0.591
+0.00%
$ 2.27 million $ 13,258
Mar 28, 8 PM $ 0.591
-0.33%
$ 2.27 million $ 13,406
Mar 28, 7 PM $ 0.594
+0.14%
$ 2.28 million $ 13,390