Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi AI Historical Data

PUNDIAI Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 7 PM $0.496
+0.00%
$4.18 million $3,648
Aug 30, 6 PM $0.496
-0.11%
$4.18 million $3,648
Aug 30, 5 PM $0.497
-0.01%
$4.19 million $3,648
Aug 30, 4 PM $0.497
-0.32%
$4.19 million $3,633
Aug 30, 3 PM $0.498
+0.46%
$4.2 million $3,548
Aug 30, 2 PM $0.496
-0.05%
$4.18 million $3,547
Aug 30, 1 PM $0.496
+0.05%
$4.18 million $3,547
Aug 30, 12 PM $0.496
+0.00%
$4.18 million $3,493
Aug 30, 11 AM $0.496
+0.00%
$4.18 million $3,493
Aug 30, 10 AM $0.496
+0.00%
$4.18 million $3,493
Aug 30, 9 AM $0.496
-0.68%
$4.18 million $3,493
Aug 30, 8 AM $0.5
+2.41%
$4.21 million $3,423
Aug 30, 7 AM $0.488
-2.63%
$4.11 million $3,398
Aug 30, 6 AM $0.501
+0.00%
$4.22 million $65
Aug 30, 5 AM $0.501
+0.00%
$4.22 million $65
Aug 30, 4 AM $0.501
-0.36%
$4.22 million $95
Aug 30, 3 AM $0.503
+0.36%
$4.24 million $95
Aug 30, 2 AM $0.501
+1.03%
$4.22 million $35
Aug 30, 1 AM $0.496
+0.00%
$4.18 million $34
Aug 30, 12 AM $0.496
+0.00%
$4.18 million $34
Aug 29, 11 PM $0.496
+0.00%
$4.18 million $106
Aug 29, 10 PM $0.496
+0.00%
$4.18 million $106
Aug 29, 9 PM $0.496
+0.00%
$4.18 million $106
Aug 29, 8 PM $0.496
+0.00%
$4.18 million $106
Aug 29, 7 PM $0.496
-0.97%
$4.18 million $106
Aug 29, 6 PM $0.501
+0.98%
$4.22 million $106
Aug 29, 5 PM $0.496
+0.00%
$4.18 million $2,337
Aug 29, 4 PM $0.496
+0.00%
$4.18 million $2,337
Aug 29, 3 PM $0.496
-1.15%
$4.18 million $2,351
Aug 29, 2 PM $0.502
+1.17%
$4.22 million $2,351
Aug 29, 1 PM $0.496
+0.00%
$4.17 million $48
Aug 29, 12 PM $0.496
+0.00%
$4.17 million $48
Aug 29, 11 AM $0.496
+0.00%
$4.17 million $2,672
Aug 29, 10 AM $0.496
+0.00%
$4.17 million $2,672
Aug 29, 9 AM $0.496
+0.00%
$4.17 million $2,672
Aug 29, 8 AM $0.496
+0.00%
$4.17 million $2,672
Aug 29, 7 AM $0.496
-1.05%
$4.17 million $2,672
Aug 29, 6 AM $0.501
+1.06%
$4.22 million $2,672
Aug 29, 5 AM $0.496
-1.20%
$4.17 million $2,728
Aug 29, 4 AM $0.502
-0.04%
$4.23 million $2,699
Aug 29, 3 AM $0.502
-0.20%
$4.23 million $2,699
Aug 29, 2 AM $0.503
+0.19%
$4.23 million $2,863
Aug 29, 1 AM $0.502
+0.00%
$4.23 million $2,863
Aug 29, 12 AM $0.502
-0.19%
$4.23 million $2,848
Aug 28, 11 PM $0.503
+0.32%
$4.23 million $3,460
Aug 28, 10 PM $0.501
-0.32%
$4.22 million $4,224
Aug 28, 9 PM $0.503
+0.00%
$4.23 million $4,216
Aug 28, 8 PM $0.503
+0.00%
$4.23 million $4,216
Aug 28, 7 PM $0.503
+0.41%
$4.23 million $4,216
Aug 28, 6 PM $0.501
-0.33%
$4.22 million $4,216