Pundi AI Historical Data

PUNDIAI Page 11
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.61
+0.00%
$ 2.34 million $ 32,875
8:05 AM $ 0.61
+0.00%
$ 2.34 million $ 32,875
8:04 AM $ 0.61
+0.00%
$ 2.34 million $ 32,875
8:03 AM $ 0.61
+0.00%
$ 2.34 million $ 32,875
8:02 AM $ 0.61
+0.00%
$ 2.34 million $ 32,875
8:01 AM $ 0.61
+0.00%
$ 2.34 million $ 32,875
8:00 AM $ 0.61
+0.00%
$ 2.34 million $ 32,895
7:59 AM $ 0.61
+0.00%
$ 2.34 million $ 32,895
7:58 AM $ 0.61
+0.00%
$ 2.34 million $ 32,895
7:57 AM $ 0.61
+0.00%
$ 2.34 million $ 32,895
7:56 AM $ 0.61
+0.00%
$ 2.34 million $ 32,895
7:55 AM $ 0.61
+0.00%
$ 2.34 million $ 32,895
7:54 AM $ 0.61
+0.00%
$ 2.34 million $ 32,895
7:53 AM $ 0.61
+0.00%
$ 2.34 million $ 32,894
7:52 AM $ 0.61
+0.00%
$ 2.34 million $ 33,047
7:51 AM $ 0.61
+0.00%
$ 2.34 million $ 33,047
7:50 AM $ 0.61
-0.04%
$ 2.34 million $ 33,044
7:49 AM $ 0.61
+0.00%
$ 2.35 million $ 33,044
7:48 AM $ 0.61
+0.00%
$ 2.35 million $ 33,043
7:47 AM $ 0.61
+0.00%
$ 2.35 million $ 33,043
7:46 AM $ 0.61
+0.00%
$ 2.35 million $ 33,041
7:45 AM $ 0.61
+0.00%
$ 2.35 million $ 33,041
7:44 AM $ 0.61
+0.00%
$ 2.35 million $ 33,041
7:43 AM $ 0.61
+0.00%
$ 2.35 million $ 33,042
7:42 AM $ 0.61
-0.04%
$ 2.35 million $ 33,042
7:41 AM $ 0.61
+0.00%
$ 2.35 million $ 33,028
7:40 AM $ 0.61
+0.00%
$ 2.35 million $ 33,028
7:39 AM $ 0.61
+0.00%
$ 2.35 million $ 33,028
7:38 AM $ 0.61
-0.04%
$ 2.35 million $ 33,000
7:37 AM $ 0.611
+0.00%
$ 2.35 million $ 33,000
7:36 AM $ 0.611
+0.15%
$ 2.35 million $ 32,985
7:35 AM $ 0.61
+0.00%
$ 2.35 million $ 32,997
7:34 AM $ 0.61
+0.00%
$ 2.34 million $ 32,997
7:33 AM $ 0.61
+0.00%
$ 2.34 million $ 32,997
7:32 AM $ 0.61
+0.00%
$ 2.34 million $ 32,997
7:31 AM $ 0.61
+0.00%
$ 2.34 million $ 32,997
7:30 AM $ 0.61
+0.00%
$ 2.34 million $ 32,997
7:29 AM $ 0.61
+0.00%
$ 2.34 million $ 32,997
7:28 AM $ 0.61
+0.00%
$ 2.34 million $ 32,996
7:27 AM $ 0.61
+0.00%
$ 2.34 million $ 32,996
7:26 AM $ 0.61
+0.00%
$ 2.34 million $ 32,996
7:25 AM $ 0.61
+0.00%
$ 2.34 million $ 32,996
7:24 AM $ 0.61
+0.00%
$ 2.34 million $ 32,996
7:23 AM $ 0.61
+0.05%
$ 2.34 million $ 32,980
7:22 AM $ 0.609
+0.00%
$ 2.34 million $ 32,980
7:21 AM $ 0.609
+0.02%
$ 2.34 million $ 32,979
7:20 AM $ 0.609
+0.05%
$ 2.34 million $ 33,427
7:19 AM $ 0.609
+0.00%
$ 2.34 million $ 33,427
7:18 AM $ 0.609
+0.00%
$ 2.34 million $ 33,427
7:17 AM $ 0.609
+0.00%
$ 2.34 million $ 33,427