Pundi AI Historical Data

PUNDIAI Page 11
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.416
+0.00%
$ 1.6 million $ 40,518
4:55 PM $ 0.416
+0.00%
$ 1.6 million $ 40,518
4:54 PM $ 0.416
+0.00%
$ 1.6 million $ 40,518
4:53 PM $ 0.416
+0.00%
$ 1.6 million $ 40,518
4:52 PM $ 0.416
+0.00%
$ 1.6 million $ 40,518
4:51 PM $ 0.416
+0.00%
$ 1.6 million $ 40,518
4:50 PM $ 0.416
+0.00%
$ 1.6 million $ 40,518
4:49 PM $ 0.416
+0.00%
$ 1.6 million $ 40,518
4:48 PM $ 0.416
+0.00%
$ 1.6 million $ 40,519
4:47 PM $ 0.416
-0.01%
$ 1.6 million $ 40,506
4:46 PM $ 0.416
-0.01%
$ 1.6 million $ 40,507
4:45 PM $ 0.416
+0.00%
$ 1.6 million $ 40,507
4:44 PM $ 0.416
+0.00%
$ 1.6 million $ 40,507
4:43 PM $ 0.416
+0.00%
$ 1.6 million $ 40,551
4:42 PM $ 0.416
+0.00%
$ 1.6 million $ 40,551
4:41 PM $ 0.416
+0.00%
$ 1.6 million $ 40,551
4:40 PM $ 0.416
+0.00%
$ 1.6 million $ 40,551
4:39 PM $ 0.416
+0.00%
$ 1.6 million $ 40,551
4:38 PM $ 0.416
+0.00%
$ 1.6 million $ 40,551
4:37 PM $ 0.416
+0.56%
$ 1.6 million $ 40,551
4:36 PM $ 0.414
+0.07%
$ 1.6 million $ 40,537
4:35 PM $ 0.413
+0.00%
$ 1.6 million $ 40,537
4:34 PM $ 0.413
+0.00%
$ 1.59 million $ 40,537
4:33 PM $ 0.413
+0.00%
$ 1.59 million $ 40,537
4:32 PM $ 0.413
+0.00%
$ 1.59 million $ 40,537
4:31 PM $ 0.413
+0.00%
$ 1.59 million $ 40,537
4:30 PM $ 0.413
+0.00%
$ 1.59 million $ 40,558
4:29 PM $ 0.413
-0.62%
$ 1.59 million $ 40,538
4:28 PM $ 0.416
+0.00%
$ 1.59 million $ 40,541
4:27 PM $ 0.416
+0.00%
$ 1.59 million $ 40,541
4:26 PM $ 0.416
+0.00%
$ 1.59 million $ 40,541
4:25 PM $ 0.416
-0.01%
$ 1.59 million $ 40,551
4:24 PM $ 0.416
+0.00%
$ 1.6 million $ 40,549
4:23 PM $ 0.416
+0.00%
$ 1.6 million $ 40,549
4:22 PM $ 0.416
+0.05%
$ 1.6 million $ 40,549
4:21 PM $ 0.416
+0.00%
$ 1.6 million $ 40,518
4:20 PM $ 0.416
+0.00%
$ 1.6 million $ 40,511
4:19 PM $ 0.416
-0.02%
$ 1.6 million $ 40,511
4:18 PM $ 0.416
+0.00%
$ 1.6 million $ 40,515
4:17 PM $ 0.416
+0.00%
$ 1.6 million $ 40,515
4:16 PM $ 0.416
+0.00%
$ 1.6 million $ 40,515
4:15 PM $ 0.416
+0.00%
$ 1.6 million $ 40,515
4:14 PM $ 0.416
+0.06%
$ 1.6 million $ 40,477
4:13 PM $ 0.416
+0.00%
$ 1.6 million $ 40,477
4:12 PM $ 0.416
+0.00%
$ 1.6 million $ 40,477
4:11 PM $ 0.416
-0.01%
$ 1.6 million $ 40,477
4:10 PM $ 0.416
+0.00%
$ 1.6 million $ 40,466
4:09 PM $ 0.416
-0.01%
$ 1.6 million $ 40,466
4:08 PM $ 0.416
+0.00%
$ 1.6 million $ 40,477
4:07 PM $ 0.416
+0.04%
$ 1.6 million $ 40,427