Pundi AI Historical Data

PUNDIAI Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.551
+2.33%
$ 2.12 million $ 57,389
May 19, 3 AM $ 0.538
+0.63%
$ 2.07 million $ 56,558
May 19, 2 AM $ 0.535
-0.65%
$ 2.06 million $ 56,328
May 19, 1 AM $ 0.538
-2.99%
$ 2.07 million $ 56,247
May 19, 12 AM $ 0.555
+1.68%
$ 2.13 million $ 57,644
May 18, 11 PM $ 0.546
+3.51%
$ 2.1 million $ 57,441
May 18, 10 PM $ 0.527
-3.49%
$ 2.02 million $ 59,239
May 18, 9 PM $ 0.546
+1.55%
$ 2.1 million $ 65,567
May 18, 8 PM $ 0.538
+0.87%
$ 2.07 million $ 63,610
May 18, 7 PM $ 0.533
+0.95%
$ 2.05 million $ 62,778
May 18, 6 PM $ 0.528
-2.38%
$ 2.03 million $ 60,256
May 18, 5 PM $ 0.541
+3.90%
$ 2.08 million $ 61,964
May 18, 4 PM $ 0.52
-6.54%
$ 2 million $ 64,160
May 18, 3 PM $ 0.557
+0.61%
$ 2.14 million $ 56,580
May 18, 2 PM $ 0.553
-2.54%
$ 2.13 million $ 54,509
May 18, 1 PM $ 0.568
+4.31%
$ 2.18 million $ 58,320
May 18, 12 PM $ 0.544
-0.70%
$ 2.09 million $ 54,171
May 18, 11 AM $ 0.548
+1.54%
$ 2.11 million $ 54,139
May 18, 10 AM $ 0.54
-2.32%
$ 2.08 million $ 52,897
May 18, 9 AM $ 0.553
-0.48%
$ 2.12 million $ 50,863
May 18, 8 AM $ 0.555
-4.21%
$ 2.13 million $ 48,674
May 18, 7 AM $ 0.578
+10.75%
$ 2.22 million $ 44,040
May 18, 6 AM $ 0.522
+3.58%
$ 2 million $ 32,453
May 18, 5 AM $ 0.504
-0.73%
$ 1.94 million $ 29,638
May 18, 4 AM $ 0.507
+0.79%
$ 1.95 million $ 29,522
May 18, 3 AM $ 0.503
+0.46%
$ 1.93 million $ 29,316
May 18, 2 AM $ 0.501
+0.29%
$ 1.93 million $ 29,238
May 18, 1 AM $ 0.5
-1.50%
$ 1.92 million $ 29,219
May 18, 12 AM $ 0.507
+0.17%
$ 1.95 million $ 28,678
May 17, 11 PM $ 0.506
+1.23%
$ 1.95 million $ 28,843
May 17, 10 PM $ 0.5
+5.47%
$ 1.92 million $ 25,625
May 17, 8 PM $ 0.512
+0.00%
$ 1.97 million $ 5,167
May 17, 7 PM $ 0.512
-3.64%
$ 1.97 million $ 5,263
May 17, 6 PM $ 0.531
+4.08%
$ 2.04 million $ 5,307
May 17, 5 PM $ 0.51
+5.77%
$ 1.96 million $ 19,674
May 17, 4 PM $ 0.483
+0.06%
$ 1.85 million $ 15,855
May 17, 3 PM $ 0.482
+3.27%
$ 1.85 million $ 15,752
May 17, 2 PM $ 0.467
-4.36%
$ 1.8 million $ 15,911
May 17, 1 PM $ 0.488
+4.32%
$ 1.88 million $ 12,291
May 17, 12 PM $ 0.473
+0.65%
$ 1.82 million $ 10,488
May 17, 11 AM $ 0.47
-0.22%
$ 1.8 million $ 10,598
May 17, 10 AM $ 0.471
-1.22%
$ 1.81 million $ 10,611
May 17, 9 AM $ 0.476
+0.95%
$ 1.83 million $ 10,854
May 17, 8 AM $ 0.472
+1.47%
$ 1.81 million $ 12,607
May 17, 7 AM $ 0.465
-0.06%
$ 1.79 million $ 12,764
May 17, 6 AM $ 0.465
-1.20%
$ 1.79 million $ 12,713
May 17, 5 AM $ 0.471
+1.03%
$ 1.81 million $ 13,246
May 17, 4 AM $ 0.466
-0.95%
$ 1.79 million $ 13,880
May 17, 3 AM $ 0.471
-1.44%
$ 1.81 million $ 14,133
May 17, 2 AM $ 0.478
+0.81%
$ 1.84 million $ 14,789