Pundi AI Historical Data

PUNDIAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.591
-0.33%
$ 2.27 million $ 13,406
Mar 28, 7 PM $ 0.594
+0.14%
$ 2.28 million $ 13,390
Mar 28, 6 PM $ 0.594
-0.10%
$ 2.28 million $ 13,413
Mar 28, 5 PM $ 0.594
+0.14%
$ 2.28 million $ 13,374
Mar 28, 4 PM $ 0.593
-0.14%
$ 2.28 million $ 13,344
Mar 28, 3 PM $ 0.594
+0.00%
$ 2.28 million $ 13,337
Mar 28, 2 PM $ 0.594
+0.13%
$ 2.28 million $ 13,358
Mar 28, 1 PM $ 0.593
-0.06%
$ 2.28 million $ 13,354
Mar 28, 12 PM $ 0.594
+2.29%
$ 2.28 million $ 13,696
Mar 28, 11 AM $ 0.58
-2.51%
$ 2.23 million $ 13,614
Mar 28, 10 AM $ 0.595
+0.04%
$ 2.29 million $ 13,072
Mar 28, 9 AM $ 0.594
+0.09%
$ 2.28 million $ 13,653
Mar 28, 8 AM $ 0.594
+0.05%
$ 2.28 million $ 13,785
Mar 28, 7 AM $ 0.594
-0.40%
$ 2.28 million $ 14,925
Mar 28, 6 AM $ 0.596
-0.13%
$ 2.29 million $ 14,851
Mar 28, 5 AM $ 0.597
+0.13%
$ 2.29 million $ 14,853
Mar 28, 4 AM $ 0.596
-0.12%
$ 2.29 million $ 14,900
Mar 28, 3 AM $ 0.597
+0.00%
$ 2.29 million $ 15,102
Mar 28, 2 AM $ 0.597
+0.13%
$ 2.29 million $ 15,062
Mar 28, 1 AM $ 0.596
+0.00%
$ 2.29 million $ 15,000
Mar 28, 12 AM $ 0.596
+0.00%
$ 2.29 million $ 15,036
Mar 27, 11 PM $ 0.596
+0.00%
$ 2.29 million $ 15,044
Mar 27, 10 PM $ 0.596
+0.00%
$ 2.29 million $ 15,158
Mar 27, 9 PM $ 0.596
-0.13%
$ 2.29 million $ 15,113
Mar 27, 8 PM $ 0.597
+0.00%
$ 2.29 million $ 15,025
Mar 27, 7 PM $ 0.597
+0.01%
$ 2.29 million $ 15,030
Mar 27, 6 PM $ 0.597
-0.04%
$ 2.29 million $ 15,030
Mar 27, 5 PM $ 0.597
-0.11%
$ 2.29 million $ 14,960
Mar 27, 4 PM $ 0.597
+0.00%
$ 2.29 million $ 15,142
Mar 27, 3 PM $ 0.597
+0.01%
$ 2.29 million $ 15,251
Mar 27, 2 PM $ 0.597
-0.20%
$ 2.29 million $ 15,455
Mar 27, 1 PM $ 0.598
+0.12%
$ 2.3 million $ 15,470
Mar 27, 12 PM $ 0.598
+0.13%
$ 2.3 million $ 15,447
Mar 27, 11 AM $ 0.597
-0.11%
$ 2.29 million $ 14,347
Mar 27, 10 AM $ 0.598
-0.09%
$ 2.3 million $ 14,698
Mar 27, 9 AM $ 0.599
-0.16%
$ 2.3 million $ 14,022
Mar 27, 8 AM $ 0.6
-0.06%
$ 2.31 million $ 14,376
Mar 27, 7 AM $ 0.6
+0.14%
$ 2.31 million $ 13,233
Mar 27, 6 AM $ 0.599
+0.00%
$ 2.3 million $ 13,211
Mar 27, 5 AM $ 0.599
-0.14%
$ 2.3 million $ 13,197
Mar 27, 4 AM $ 0.6
+0.17%
$ 2.31 million $ 13,169
Mar 27, 3 AM $ 0.599
-0.15%
$ 2.3 million $ 13,032
Mar 27, 2 AM $ 0.599
-0.14%
$ 2.3 million $ 12,954
Mar 27, 1 AM $ 0.6
+0.14%
$ 2.31 million $ 13,030
Mar 27, 12 AM $ 0.599
-0.13%
$ 2.3 million $ 13,089
Mar 26, 11 PM $ 0.6
+0.00%
$ 2.31 million $ 13,144
Mar 26, 10 PM $ 0.6
+0.00%
$ 2.31 million $ 13,202
Mar 26, 9 PM $ 0.6
+0.14%
$ 2.31 million $ 13,208
Mar 26, 8 PM $ 0.599
-0.14%
$ 2.3 million $ 13,287
Mar 26, 7 PM $ 0.6
+0.16%
$ 2.31 million $ 13,259