Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi AI Historical Data

PUNDIAI Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 6 PM $0.501
-0.33%
$4.22 million $4,216
Aug 28, 5 PM $0.503
+0.11%
$4.23 million $3,234
Aug 28, 4 PM $0.502
-0.41%
$4.23 million $2,320
Aug 28, 3 PM $0.504
-0.45%
$4.24 million $2,093
Aug 28, 2 PM $0.506
-0.22%
$4.26 million $2,050
Aug 28, 1 PM $0.508
+0.00%
$4.27 million $1,872
Aug 28, 12 PM $0.508
+0.02%
$4.27 million $768
Aug 28, 11 AM $0.508
+0.07%
$4.27 million $1,856
Aug 28, 10 AM $0.507
-0.14%
$4.27 million $1,943
Aug 28, 9 AM $0.508
-0.06%
$4.27 million $1,919
Aug 28, 8 AM $0.508
-0.08%
$4.28 million $1,950
Aug 28, 7 AM $0.509
-0.02%
$4.28 million $2,026
Aug 28, 6 AM $0.509
-0.13%
$4.28 million $1,993
Aug 28, 5 AM $0.509
+0.35%
$4.29 million $1,978
Aug 28, 4 AM $0.508
+0.00%
$4.27 million $1,962
Aug 28, 3 AM $0.508
-0.20%
$4.27 million $1,962
Aug 28, 2 AM $0.509
-0.51%
$4.28 million $1,962
Aug 28, 1 AM $0.511
+0.23%
$4.3 million $1,857
Aug 28, 12 AM $0.51
-0.06%
$4.29 million $1,830
Aug 27, 11 PM $0.51
+0.09%
$4.3 million $1,774
Aug 27, 10 PM $0.51
+2.95%
$4.29 million $472
Aug 27, 9 PM $0.495
+0.00%
$4.17 million $512
Aug 27, 8 PM $0.495
-2.72%
$4.17 million $512
Aug 27, 7 PM $0.509
+0.13%
$4.28 million $512
Aug 27, 6 PM $0.508
+4.62%
$4.28 million $497
Aug 27, 5 PM $0.486
+0.00%
$4.09 million $617
Aug 27, 4 PM $0.486
-3.94%
$4.09 million $617
Aug 27, 3 PM $0.506
+0.83%
$4.26 million $627
Aug 27, 2 PM $0.502
+3.24%
$4.22 million $700
Aug 27, 1 PM $0.486
+0.00%
$4.09 million $855
Aug 27, 12 PM $0.486
+0.00%
$4.09 million $855
Aug 27, 11 AM $0.486
-3.65%
$4.09 million $855
Aug 27, 10 AM $0.504
+0.04%
$4.24 million $855
Aug 27, 9 AM $0.504
-0.36%
$4.24 million $813
Aug 27, 8 AM $0.506
+0.48%
$4.26 million $766
Aug 27, 7 AM $0.504
+3.63%
$4.24 million $704
Aug 27, 6 AM $0.486
+0.00%
$4.09 million $703
Aug 27, 5 AM $0.486
+0.00%
$4.09 million $703
Aug 27, 4 AM $0.486
+0.00%
$4.09 million $703
Aug 27, 3 AM $0.486
+0.00%
$4.09 million $736
Aug 27, 2 AM $0.486
-3.37%
$4.09 million $736
Aug 27, 1 AM $0.503
-0.09%
$4.23 million $736
Aug 27, 12 AM $0.503
-0.07%
$4.24 million $725
Aug 26, 11 PM $0.504
+0.08%
$4.24 million $720
Aug 26, 10 PM $0.503
+0.41%
$4.24 million $742
Aug 26, 9 PM $0.501
+3.16%
$4.22 million $739
Aug 26, 8 PM $0.486
+0.00%
$4.09 million $901
Aug 26, 7 PM $0.486
-2.98%
$4.09 million $901
Aug 26, 6 PM $0.501
-0.35%
$4.21 million $901
Aug 26, 5 PM $0.503
+0.42%
$4.23 million $915