Pundi AI Historical Data

PUNDIAI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.452
-0.37%
$ 1.74 million $ 4,930
Jul 4, 12 PM $ 0.454
+0.00%
$ 1.74 million $ 4,906
Jul 4, 11 AM $ 0.454
+0.09%
$ 1.74 million $ 5,037
Jul 4, 10 AM $ 0.453
+0.00%
$ 1.74 million $ 5,175
Jul 4, 9 AM $ 0.453
+0.12%
$ 1.74 million $ 4,826
Jul 4, 8 AM $ 0.453
+0.15%
$ 1.74 million $ 5,136
Jul 4, 7 AM $ 0.452
-0.05%
$ 1.74 million $ 5,111
Jul 4, 6 AM $ 0.452
-0.01%
$ 1.74 million $ 5,015
Jul 4, 5 AM $ 0.452
+0.29%
$ 1.74 million $ 5,058
Jul 4, 4 AM $ 0.451
-0.21%
$ 1.73 million $ 5,170
Jul 4, 3 AM $ 0.452
-0.06%
$ 1.74 million $ 5,181
Jul 4, 2 AM $ 0.452
-0.04%
$ 1.74 million $ 5,361
Jul 4, 1 AM $ 0.453
+0.29%
$ 1.74 million $ 5,242
Jul 4, 12 AM $ 0.451
+0.09%
$ 1.73 million $ 6,476
Jul 3, 11 PM $ 0.451
+0.03%
$ 1.73 million $ 6,855
Jul 3, 10 PM $ 0.451
-0.09%
$ 1.73 million $ 6,894
Jul 3, 9 PM $ 0.451
+0.04%
$ 1.73 million $ 6,976
Jul 3, 8 PM $ 0.451
-0.04%
$ 1.73 million $ 7,063
Jul 3, 7 PM $ 0.451
+0.01%
$ 1.73 million $ 7,112
Jul 3, 6 PM $ 0.451
+0.18%
$ 1.73 million $ 7,131
Jul 3, 5 PM $ 0.45
+0.02%
$ 1.73 million $ 7,233
Jul 3, 4 PM $ 0.45
+0.08%
$ 1.73 million $ 7,268
Jul 3, 3 PM $ 0.45
+0.08%
$ 1.73 million $ 7,209
Jul 3, 2 PM $ 0.449
+0.04%
$ 1.73 million $ 7,134
Jul 3, 1 PM $ 0.449
+0.03%
$ 1.73 million $ 7,393
Jul 3, 12 PM $ 0.449
-0.51%
$ 1.73 million $ 7,396
Jul 3, 11 AM $ 0.451
+0.49%
$ 1.74 million $ 5,851
Jul 3, 10 AM $ 0.449
-0.27%
$ 1.73 million $ 7,257
Jul 3, 9 AM $ 0.45
+0.07%
$ 1.73 million $ 7,233
Jul 3, 8 AM $ 0.45
+0.20%
$ 1.73 million $ 7,171
Jul 3, 7 AM $ 0.449
-0.03%
$ 1.73 million $ 7,139
Jul 3, 6 AM $ 0.449
-0.74%
$ 1.73 million $ 7,187
Jul 3, 5 AM $ 0.453
+0.43%
$ 1.74 million $ 7,121
Jul 3, 4 AM $ 0.451
+0.00%
$ 1.73 million $ 7,040
Jul 3, 3 AM $ 0.451
-0.08%
$ 1.73 million $ 7,070
Jul 3, 2 AM $ 0.451
+0.23%
$ 1.73 million $ 6,898
Jul 3, 1 AM $ 0.45
-0.71%
$ 1.73 million $ 6,886
Jul 3, 12 AM $ 0.453
+0.47%
$ 1.74 million $ 5,847
Jul 2, 11 PM $ 0.451
-0.17%
$ 1.73 million $ 5,743
Jul 2, 10 PM $ 0.452
+0.44%
$ 1.74 million $ 6,016
Jul 2, 9 PM $ 0.45
-0.10%
$ 1.73 million $ 6,191
Jul 2, 8 PM $ 0.45
+0.05%
$ 1.73 million $ 6,087
Jul 2, 7 PM $ 0.45
-0.21%
$ 1.73 million $ 6,012
Jul 2, 6 PM $ 0.451
+1.07%
$ 1.73 million $ 6,046
Jul 2, 5 PM $ 0.446
-0.14%
$ 1.71 million $ 5,943
Jul 2, 4 PM $ 0.447
+0.61%
$ 1.72 million $ 5,965
Jul 2, 3 PM $ 0.444
-0.28%
$ 1.71 million $ 6,004
Jul 2, 2 PM $ 0.445
-0.12%
$ 1.71 million $ 6,211
Jul 2, 1 PM $ 0.446
+0.43%
$ 1.71 million $ 6,307
Jul 2, 12 PM $ 0.444
+0.36%
$ 1.71 million $ 6,599