Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi AI Historical Data

PUNDIAI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 5 PM $0.503
+0.42%
$4.23 million $915
Aug 26, 4 PM $0.501
-0.14%
$4.21 million $1,202
Aug 26, 3 PM $0.501
-0.03%
$4.22 million $2,001
Aug 26, 2 PM $0.501
-0.03%
$4.22 million $1,967
Aug 26, 1 PM $0.502
-0.13%
$4.22 million $2,009
Aug 26, 12 PM $0.502
-0.16%
$4.23 million $1,975
Aug 26, 11 AM $0.503
-0.12%
$4.23 million $2,022
Aug 26, 10 AM $0.504
+0.63%
$4.24 million $1,992
Aug 26, 9 AM $0.501
+0.11%
$4.21 million $1,907
Aug 26, 8 AM $0.5
-0.19%
$4.21 million $916
Aug 26, 7 AM $0.501
+0.14%
$4.21 million $2,120
Aug 26, 6 AM $0.5
+0.07%
$4.21 million $2,114
Aug 26, 5 AM $0.5
-0.02%
$4.21 million $2,100
Aug 26, 4 AM $0.5
+0.00%
$4.21 million $2,166
Aug 26, 3 AM $0.5
-0.04%
$4.21 million $2,166
Aug 26, 2 AM $0.5
+0.04%
$4.21 million $2,166
Aug 26, 1 AM $0.5
+0.09%
$4.21 million $2,293
Aug 26, 12 AM $0.5
-0.15%
$4.2 million $2,293
Aug 25, 11 PM $0.5
+0.07%
$4.21 million $2,313
Aug 25, 10 PM $0.5
+0.28%
$4.21 million $2,299
Aug 25, 9 PM $0.499
-0.28%
$4.19 million $2,237
Aug 25, 8 PM $0.5
-0.32%
$4.21 million $2,155
Aug 25, 7 PM $0.502
-0.12%
$4.22 million $2,088
Aug 25, 6 PM $0.502
-0.69%
$4.22 million $2,061
Aug 25, 5 PM $0.506
-0.13%
$4.25 million $2,055
Aug 25, 4 PM $0.506
+0.42%
$4.26 million $2,118
Aug 25, 3 PM $0.504
+0.25%
$4.24 million $1,156
Aug 25, 2 PM $0.503
+0.34%
$4.23 million $1,321
Aug 25, 1 PM $0.501
-0.38%
$4.22 million $1,343
Aug 25, 12 PM $0.503
+1.37%
$4.23 million $1,406
Aug 25, 11 AM $0.496
+0.00%
$4.17 million $25
Aug 25, 10 AM $0.496
-1.63%
$4.17 million $100
Aug 25, 9 AM $0.505
-0.72%
$4.24 million $1,563
Aug 25, 8 AM $0.508
+0.65%
$4.27 million $1,509
Aug 25, 7 AM $0.505
-0.84%
$4.25 million $1,982
Aug 25, 6 AM $0.509
+2.59%
$4.28 million $1,912
Aug 25, 5 AM $0.496
-1.80%
$4.17 million $2,914
Aug 25, 4 AM $0.505
-1.65%
$4.25 million $2,915
Aug 25, 3 AM $0.514
-0.01%
$4.32 million $2,915
Aug 25, 2 AM $0.514
+0.59%
$4.32 million $2,891
Aug 25, 1 AM $0.511
+0.10%
$4.3 million $2,934
Aug 25, 12 AM $0.51
+0.69%
$4.29 million $2,946
Aug 24, 11 PM $0.507
+0.30%
$4.26 million $2,846
Aug 24, 10 PM $0.505
+0.00%
$4.25 million $2,972
Aug 24, 9 PM $0.505
+0.00%
$4.25 million $2,972
Aug 24, 8 PM $0.505
-0.41%
$4.25 million $2,972
Aug 24, 7 PM $0.507
+0.00%
$4.27 million $2,972
Aug 24, 6 PM $0.507
+0.30%
$4.27 million $2,964
Aug 24, 5 PM $0.506
-0.59%
$4.26 million $2,920
Aug 24, 4 PM $0.509
-0.06%
$4.28 million $3,020