Pundi AI Historical Data

PUNDIAI Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.478
+0.81%
$ 1.84 million $ 14,789
May 17, 1 AM $ 0.474
-0.49%
$ 1.82 million $ 15,111
May 17, 12 AM $ 0.476
+0.41%
$ 1.83 million $ 15,877
May 16, 11 PM $ 0.474
+0.01%
$ 1.82 million $ 15,898
May 16, 10 PM $ 0.474
-0.48%
$ 1.82 million $ 16,715
May 16, 9 PM $ 0.476
+3.63%
$ 1.83 million $ 15,755
May 16, 8 PM $ 0.46
+0.06%
$ 1.77 million $ 13,283
May 16, 7 PM $ 0.459
+0.41%
$ 1.77 million $ 13,251
May 16, 6 PM $ 0.457
-0.41%
$ 1.76 million $ 12,874
May 16, 5 PM $ 0.459
+0.55%
$ 1.77 million $ 12,948
May 16, 4 PM $ 0.457
-0.41%
$ 1.76 million $ 12,816
May 16, 3 PM $ 0.459
-1.91%
$ 1.76 million $ 12,852
May 16, 2 PM $ 0.468
-0.35%
$ 1.8 million $ 13,886
May 16, 1 PM $ 0.469
-0.31%
$ 1.8 million $ 15,386
May 16, 12 PM $ 0.471
+1.38%
$ 1.81 million $ 16,309
May 16, 11 AM $ 0.464
-0.60%
$ 1.79 million $ 16,104
May 16, 10 AM $ 0.467
+0.77%
$ 1.8 million $ 15,878
May 16, 9 AM $ 0.464
-3.63%
$ 1.78 million $ 16,472
May 16, 8 AM $ 0.481
+0.93%
$ 1.85 million $ 14,488
May 16, 7 AM $ 0.477
-0.44%
$ 1.83 million $ 14,358
May 16, 6 AM $ 0.479
-0.18%
$ 1.84 million $ 14,519
May 16, 5 AM $ 0.48
-1.34%
$ 1.84 million $ 14,471
May 16, 4 AM $ 0.486
-2.02%
$ 1.87 million $ 13,123
May 16, 3 AM $ 0.496
+0.58%
$ 1.91 million $ 12,793
May 16, 2 AM $ 0.493
-0.47%
$ 1.9 million $ 11,949
May 16, 1 AM $ 0.496
+1.51%
$ 1.9 million $ 11,696
May 16, 12 AM $ 0.488
-1.25%
$ 1.88 million $ 10,964
May 15, 11 PM $ 0.494
+2.17%
$ 1.9 million $ 10,293
May 15, 10 PM $ 0.484
+0.16%
$ 1.86 million $ 9,432
May 15, 9 PM $ 0.483
-0.63%
$ 1.86 million $ 11,287
May 15, 8 PM $ 0.486
+0.02%
$ 1.87 million $ 11,800
May 15, 7 PM $ 0.486
-0.30%
$ 1.87 million $ 11,972
May 15, 6 PM $ 0.488
-0.11%
$ 1.87 million $ 11,886
May 15, 5 PM $ 0.488
+2.25%
$ 1.88 million $ 14,405
May 15, 4 PM $ 0.477
-0.60%
$ 1.83 million $ 16,637
May 15, 3 PM $ 0.48
-1.67%
$ 1.85 million $ 16,578
May 15, 2 PM $ 0.488
-2.13%
$ 1.88 million $ 16,284
May 15, 1 PM $ 0.499
-1.36%
$ 1.92 million $ 15,543
May 15, 12 PM $ 0.506
+0.50%
$ 1.94 million $ 14,781
May 15, 11 AM $ 0.503
-0.51%
$ 1.93 million $ 14,795
May 15, 10 AM $ 0.506
+1.50%
$ 1.94 million $ 14,912
May 15, 9 AM $ 0.499
-0.40%
$ 1.92 million $ 13,992
May 15, 8 AM $ 0.501
-0.03%
$ 1.92 million $ 14,154
May 15, 7 AM $ 0.501
+0.34%
$ 1.92 million $ 14,464
May 15, 6 AM $ 0.499
-1.27%
$ 1.92 million $ 14,041
May 15, 5 AM $ 0.505
+0.76%
$ 1.94 million $ 14,222
May 15, 4 AM $ 0.502
-0.02%
$ 1.93 million $ 17,372
May 15, 3 AM $ 0.502
-0.06%
$ 1.93 million $ 17,409
May 15, 2 AM $ 0.502
+0.31%
$ 1.93 million $ 17,550
May 15, 1 AM $ 0.5
-2.66%
$ 1.92 million $ 17,520