Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi AI Historical Data

PUNDIAI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 4 PM $0.509
-0.06%
$4.28 million $3,020
Aug 24, 3 PM $0.509
+0.13%
$4.28 million $3,576
Aug 24, 2 PM $0.509
+1.41%
$4.28 million $3,422
Aug 24, 1 PM $0.502
-0.47%
$4.22 million $3,257
Aug 24, 12 PM $0.504
+0.04%
$4.24 million $3,232
Aug 24, 11 AM $0.504
+1.24%
$4.24 million $3,174
Aug 24, 10 AM $0.498
-0.54%
$4.18 million $3,085
Aug 24, 9 AM $0.5
+0.06%
$4.21 million $2,986
Aug 24, 8 AM $0.5
-1.39%
$4.2 million $3,076
Aug 24, 7 AM $0.507
+0.14%
$4.26 million $2,574
Aug 24, 6 AM $0.506
-5.00%
$4.26 million $2,561
Aug 24, 5 AM $0.533
+5.34%
$4.48 million $200
Aug 24, 4 AM $0.5
+0.00%
$4.21 million $1,835
Aug 24, 3 AM $0.501
-0.36%
$4.21 million $1,864
Aug 24, 2 AM $0.503
+0.51%
$4.23 million $1,823
Aug 24, 1 AM $0.501
-0.66%
$4.21 million $1,819
Aug 24, 12 AM $0.503
-0.43%
$4.23 million $1,719
Aug 23, 11 PM $0.505
+0.45%
$4.25 million $1,790
Aug 23, 10 PM $0.503
-0.26%
$4.23 million $1,790
Aug 23, 9 PM $0.505
+0.66%
$4.24 million $1,791
Aug 23, 8 PM $0.501
-0.85%
$4.21 million $1,750
Aug 23, 7 PM $0.505
+0.00%
$4.25 million $1,760
Aug 23, 6 PM $0.505
+0.86%
$4.25 million $1,760
Aug 23, 5 PM $0.501
+0.21%
$4.21 million $1,760
Aug 23, 4 PM $0.499
-5.16%
$4.2 million $1,593
Aug 23, 3 PM $0.527
+0.20%
$4.43 million $1,033
Aug 23, 2 PM $0.526
-0.51%
$4.42 million $1,003
Aug 23, 1 PM $0.528
+0.19%
$4.44 million $1,050
Aug 23, 12 PM $0.527
+0.45%
$4.43 million $1,039
Aug 23, 11 AM $0.525
+0.38%
$4.41 million $1,039
Aug 23, 10 AM $0.523
-0.82%
$4.4 million $1,037
Aug 23, 9 AM $0.527
+1.17%
$4.43 million $1,446
Aug 23, 8 AM $0.521
+0.24%
$4.38 million $1,446
Aug 23, 7 AM $0.52
+0.11%
$4.37 million $1,744
Aug 23, 6 AM $0.519
+0.19%
$4.37 million $1,993
Aug 23, 5 AM $0.518
-0.05%
$4.36 million $2,048
Aug 23, 4 AM $0.519
-0.90%
$4.36 million $2,507
Aug 23, 3 AM $0.523
-0.48%
$4.4 million $2,581
Aug 23, 2 AM $0.526
-0.27%
$4.42 million $2,896
Aug 23, 1 AM $0.527
-0.30%
$4.43 million $3,226
Aug 23, 12 AM $0.529
+0.65%
$4.45 million $3,226
Aug 22, 11 PM $0.525
-0.11%
$4.42 million $3,239
Aug 22, 10 PM $0.526
-0.01%
$4.42 million $3,242
Aug 22, 9 PM $0.526
-0.34%
$4.42 million $3,324
Aug 22, 8 PM $0.528
+0.00%
$4.44 million $3,407
Aug 22, 7 PM $0.528
+0.11%
$4.44 million $3,404
Aug 22, 6 PM $0.527
+0.10%
$4.43 million $3,446
Aug 22, 5 PM $0.527
+0.11%
$4.43 million $3,463
Aug 22, 4 PM $0.526
+0.50%
$4.42 million $3,468
Aug 22, 3 PM $0.524
-0.19%
$4.4 million $3,467