Pundi AI Historical Data

PUNDIAI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.444
-0.41%
$ 1.71 million $ 6,424
Jun 30, 11 AM $ 0.446
+0.45%
$ 1.71 million $ 6,425
Jun 30, 10 AM $ 0.444
+0.03%
$ 1.71 million $ 6,401
Jun 30, 9 AM $ 0.444
-0.38%
$ 1.71 million $ 6,335
Jun 30, 8 AM $ 0.446
+0.04%
$ 1.71 million $ 5,892
Jun 30, 7 AM $ 0.445
+0.21%
$ 1.71 million $ 5,943
Jun 30, 6 AM $ 0.444
-0.08%
$ 1.71 million $ 5,749
Jun 30, 5 AM $ 0.445
-0.88%
$ 1.71 million $ 5,622
Jun 30, 4 AM $ 0.449
+0.45%
$ 1.72 million $ 5,468
Jun 30, 3 AM $ 0.447
-0.42%
$ 1.72 million $ 5,596
Jun 30, 2 AM $ 0.449
+0.19%
$ 1.72 million $ 5,656
Jun 30, 1 AM $ 0.448
-0.05%
$ 1.72 million $ 5,939
Jun 30, 12 AM $ 0.448
+0.04%
$ 1.72 million $ 5,937
Jun 29, 11 PM $ 0.448
+0.18%
$ 1.72 million $ 6,133
Jun 29, 10 PM $ 0.447
-0.36%
$ 1.72 million $ 6,422
Jun 29, 9 PM $ 0.449
+0.78%
$ 1.72 million $ 6,795
Jun 29, 8 PM $ 0.445
-0.15%
$ 1.71 million $ 7,341
Jun 29, 7 PM $ 0.446
+0.32%
$ 1.71 million $ 7,075
Jun 29, 6 PM $ 0.444
-0.24%
$ 1.71 million $ 7,163
Jun 29, 5 PM $ 0.445
+0.01%
$ 1.71 million $ 7,154
Jun 29, 4 PM $ 0.445
+0.01%
$ 1.71 million $ 7,073
Jun 29, 3 PM $ 0.445
+0.43%
$ 1.71 million $ 7,100
Jun 29, 2 PM $ 0.443
-0.34%
$ 1.7 million $ 7,454
Jun 29, 1 PM $ 0.445
-0.25%
$ 1.71 million $ 7,890
Jun 29, 12 PM $ 0.446
+0.11%
$ 1.71 million $ 7,703
Jun 29, 11 AM $ 0.446
-0.04%
$ 1.71 million $ 7,532
Jun 29, 10 AM $ 0.446
-0.07%
$ 1.71 million $ 7,484
Jun 29, 9 AM $ 0.446
+0.16%
$ 1.71 million $ 7,639
Jun 29, 8 AM $ 0.445
-0.32%
$ 1.71 million $ 7,639
Jun 29, 7 AM $ 0.447
+0.17%
$ 1.72 million $ 7,529
Jun 29, 6 AM $ 0.446
+0.35%
$ 1.71 million $ 7,495
Jun 29, 5 AM $ 0.444
-0.27%
$ 1.71 million $ 7,131
Jun 29, 4 AM $ 0.446
-0.27%
$ 1.71 million $ 7,125
Jun 29, 3 AM $ 0.447
+0.44%
$ 1.72 million $ 7,038
Jun 29, 2 AM $ 0.445
-0.61%
$ 1.71 million $ 6,930
Jun 29, 1 AM $ 0.448
+0.15%
$ 1.72 million $ 6,742
Jun 29, 12 AM $ 0.447
+0.06%
$ 1.72 million $ 6,730
Jun 28, 11 PM $ 0.447
-0.06%
$ 1.72 million $ 6,920
Jun 28, 10 PM $ 0.447
+0.50%
$ 1.72 million $ 6,236
Jun 28, 9 PM $ 0.445
-0.49%
$ 1.71 million $ 6,101
Jun 28, 8 PM $ 0.447
+0.59%
$ 1.72 million $ 5,812
Jun 28, 7 PM $ 0.444
-0.52%
$ 1.71 million $ 5,711
Jun 28, 6 PM $ 0.446
+0.02%
$ 1.72 million $ 5,660
Jun 28, 5 PM $ 0.446
-0.06%
$ 1.72 million $ 5,653
Jun 28, 4 PM $ 0.447
+0.02%
$ 1.72 million $ 5,702
Jun 28, 3 PM $ 0.446
-1.00%
$ 1.72 million $ 5,750
Jun 28, 2 PM $ 0.451
+0.18%
$ 1.73 million $ 5,781
Jun 28, 1 PM $ 0.45
-0.39%
$ 1.73 million $ 5,162
Jun 28, 12 PM $ 0.452
+0.00%
$ 1.74 million $ 5,097
Jun 28, 11 AM $ 0.452
+0.01%
$ 1.74 million $ 5,095