Pundi AI Historical Data

PUNDIAI Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.5
-2.66%
$ 1.92 million $ 17,520
May 15, 12 AM $ 0.514
+1.66%
$ 1.98 million $ 17,475
May 14, 11 PM $ 0.506
-6.51%
$ 1.94 million $ 17,512
May 14, 10 PM $ 0.538
-2.25%
$ 2.07 million $ 5,030
May 14, 9 PM $ 0.537
+4.31%
$ 2.06 million $ 9,257
May 14, 8 PM $ 0.515
-0.07%
$ 1.98 million $ 15,783
May 14, 7 PM $ 0.515
+2.89%
$ 1.98 million $ 15,890
May 14, 6 PM $ 0.501
+0.38%
$ 1.92 million $ 15,921
May 14, 5 PM $ 0.499
-1.98%
$ 1.92 million $ 15,848
May 14, 4 PM $ 0.509
+1.24%
$ 1.95 million $ 10,957
May 14, 3 PM $ 0.502
-1.95%
$ 1.93 million $ 13,319
May 14, 2 PM $ 0.512
+2.59%
$ 1.97 million $ 13,388
May 14, 1 PM $ 0.499
+0.08%
$ 1.92 million $ 13,387
May 14, 12 PM $ 0.499
+1.12%
$ 1.92 million $ 13,720
May 14, 11 AM $ 0.494
+2.28%
$ 1.9 million $ 13,864
May 14, 10 AM $ 0.483
-0.20%
$ 1.85 million $ 15,150
May 14, 9 AM $ 0.484
-0.36%
$ 1.86 million $ 16,479
May 14, 8 AM $ 0.485
-1.88%
$ 1.87 million $ 16,782
May 14, 7 AM $ 0.495
-0.01%
$ 1.9 million $ 19,267
May 14, 6 AM $ 0.495
+2.15%
$ 1.9 million $ 20,496
May 14, 5 AM $ 0.485
+3.44%
$ 1.86 million $ 23,011
May 14, 4 AM $ 0.469
-4.28%
$ 1.8 million $ 12,309
May 14, 3 AM $ 0.49
-2.34%
$ 1.88 million $ 21,614
May 14, 2 AM $ 0.502
-1.27%
$ 1.93 million $ 21,949
May 14, 1 AM $ 0.508
+2.08%
$ 1.95 million $ 22,440
May 14, 12 AM $ 0.498
-2.37%
$ 1.91 million $ 24,020
May 13, 11 PM $ 0.51
+4.06%
$ 1.96 million $ 25,294
May 13, 10 PM $ 0.431
+0.00%
$ 1.65 million $ 15,698
May 13, 8 PM $ 0.469
+10.86%
$ 1.8 million $ 19,277
May 13, 7 PM $ 0.423
-0.12%
$ 1.63 million $ 9,412
May 13, 6 PM $ 0.445
-8.95%
$ 1.71 million $ 14,418
May 13, 5 PM $ 0.489
-0.25%
$ 1.88 million $ 38,156
May 13, 4 PM $ 0.49
-3.00%
$ 1.88 million $ 36,245
May 13, 3 PM $ 0.505
+20.26%
$ 1.94 million $ 36,041
May 13, 2 PM $ 0.49
+16.94%
$ 1.88 million $ 10,755
May 13, 1 PM $ 0.419
-2.76%
$ 1.61 million $ 9,439
May 13, 12 PM $ 0.432
-1.02%
$ 1.66 million $ 9,326
May 13, 11 AM $ 0.477
+3.82%
$ 1.83 million $ 19,320
May 13, 10 AM $ 0.459
-14.64%
$ 1.76 million $ 9,385
May 13, 9 AM $ 0.538
+18.22%
$ 2.07 million $ 35,074
May 13, 8 AM $ 0.454
+8.34%
$ 1.75 million $ 8,707
May 13, 7 AM $ 0.419
-17.23%
$ 1.61 million $ 7,559
May 13, 6 AM $ 0.506
+0.37%
$ 1.95 million $ 29,641
May 13, 5 AM $ 0.504
+26.58%
$ 1.94 million $ 26,655
May 13, 4 AM $ 0.456
+7.85%
$ 1.75 million $ 5,604
May 13, 3 AM $ 0.422
+10.63%
$ 1.62 million $ 5,061
May 13, 2 AM $ 0.441
+4.02%
$ 1.7 million $ 5,042
May 13, 1 AM $ 0.423
+5.08%
$ 1.63 million $ 4,997
May 13, 12 AM $ 0.429
+0.68%
$ 1.65 million $ 4,836
May 12, 11 PM $ 0.426
+11.92%
$ 1.64 million $ 4,768